SuperGrok Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $70,839 | $187.45 | N/A |
| 2026-05-10 | $68,245 | $1,450.52 | $0.00007076 |
| 2026-05-09 | $81,485 | $4,439.82 | $0.00006825 |
| 2026-05-08 | $66,028 | $243.12 | $0.00008155 |
| 2026-05-07 | $65,883 | $1,232.87 | $0.00006604 |
| 2026-05-06 | $64,469 | $1,890.15 | $0.00006588 |
| 2026-05-05 | $79,038 | $6,092.73 | $0.00006445 |
| 2026-05-04 | $88,787 | $7,206.10 | $0.00007904 |
| 2026-05-03 | $86,938 | $11,347.88 | $0.00008879 |
| 2026-05-02 | $59,368 | $1,497.65 | $0.00008694 |
| 2026-05-01 | $66,610 | $2,900.03 | $0.00005937 |
| 2026-04-30 | $64,383 | $1,372.19 | $0.00006663 |
| 2026-04-29 | $72,419 | $872.82 | $0.00006439 |
| 2026-04-28 | $81,735 | $2,164.05 | $0.00007244 |
| 2026-04-27 | $100,285 | $183.06 | $0.00008177 |
| 2026-04-26 | $99,795 | $7,007.48 | $0.00010026 |
| 2026-04-25 | $85,041 | $6,943.93 | $0.00009980 |
| 2026-04-24 | $97,096 | $4,495.51 | $0.00008505 |
| 2026-04-23 | $81,446 | $16,993.57 | $0.00009711 |
| 2026-04-22 | $54,838 | $676.01 | $0.00008145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
