Supernova Shards Life Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2.10 | $0.02475618 | N/A |
2024-06-15 | $0.000000000000000000 | $35.46 | $0.02480039 | $0.02475618 |
2024-06-14 | $0.000000000000000000 | $40.99 | $0.02477181 | $0.02480039 |
2024-06-13 | $0.000000000000000000 | $1,609.54 | $0.02479429 | $0.02477181 |
2024-06-12 | $0.000000000000000000 | $2.53 | $0.02584687 | $0.02479429 |
2024-06-11 | $0.000000000000000000 | $19.77 | $0.02585344 | $0.02584687 |
2024-06-10 | $0.000000000000000000 | $4.84 | $0.02587018 | $0.02585344 |
2024-06-09 | $0.000000000000000000 | $52.09 | $0.02586850 | $0.02587018 |
2024-06-08 | $0.000000000000000000 | $773.10 | $0.02581925 | $0.02586850 |
2024-06-07 | $0.000000000000000000 | $149.22 | $0.02620677 | $0.02581925 |
2024-06-06 | $0.000000000000000000 | $309.72 | $0.02629173 | $0.02620677 |
2024-06-05 | $0.000000000000000000 | $203.08 | $0.02605128 | $0.02629173 |
2024-06-04 | $0.000000000000000000 | $3,973.73 | $0.02608525 | $0.02605128 |
2024-06-03 | $0.000000000000000000 | $159.27 | $0.02950035 | $0.02608525 |
2024-06-02 | $0.000000000000000000 | $198.80 | $0.02941845 | $0.02950035 |
2024-06-01 | $0.000000000000000000 | $212.86 | $0.02941336 | $0.02941845 |
2024-05-31 | $0.000000000000000000 | $159.95 | $0.02955494 | $0.02941336 |
2024-05-30 | $0.000000000000000000 | $1,623.62 | $0.02945432 | $0.02955494 |
2024-05-29 | $0.000000000000000000 | $150.60 | $0.03103612 | $0.02945432 |
2024-05-28 | $0.000000000000000000 | $540.64 | $0.03088699 | $0.03103612 |
2024-05-27 | $0.000000000000000000 | $24.68 | $0.03084402 | $0.03088699 |
2024-05-26 | $0.000000000000000000 | $55.35 | $0.03086675 | $0.03084402 |
2024-05-25 | $0.000000000000000000 | $150.13 | $0.03090068 | $0.03086675 |
2024-05-24 | $0.000000000000000000 | $2,472.73 | $0.03076315 | $0.03090068 |
2024-05-23 | $0.000000000000000000 | $200.72 | $0.03276978 | $0.03076315 |
2024-05-22 | $0.000000000000000000 | $2,018.30 | $0.03274034 | $0.03276978 |
2024-05-21 | $0.000000000000000000 | $140.00 | $0.03212993 | $0.03274034 |
2024-05-20 | $0.000000000000000000 | $3.19 | $0.03189996 | $0.03212993 |
2024-05-19 | $0.000000000000000000 | $9.38 | $0.03192327 | $0.03189996 |
2024-05-18 | $0.000000000000000000 | $324.85 | $0.03192105 | $0.03192327 |
2024-05-17 | $0.000000000000000000 | $48.23 | $0.03235672 | $0.03192105 |
Ønsker du data i en annen valuta? Bruk API-en vår