Suterusu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $1,389,529 | $15,258.89 | $0.00038246 | N/A |
2024-05-15 | $1,376,663 | $16,758.31 | $0.00037893 | $0.00038246 |
2024-05-14 | $1,402,228 | $16,355.45 | $0.00038533 | $0.00037893 |
2024-05-13 | $1,407,253 | $17,105.04 | $0.00038646 | $0.00038533 |
2024-05-12 | $1,435,300 | $17,542.55 | $0.00039403 | $0.00038646 |
2024-05-11 | $1,486,101 | $25,151 | $0.00040811 | $0.00039403 |
2024-05-10 | $1,459,747 | $76,297 | $0.00040114 | $0.00040811 |
2024-05-09 | $1,478,918 | $156,098 | $0.00040657 | $0.00040114 |
2024-05-08 | $1,588,459 | $121,856 | $0.00043778 | $0.00040657 |
2024-05-07 | $1,572,747 | $235,109 | $0.00043219 | $0.00043778 |
2024-05-06 | $1,519,101 | $241,973 | $0.00041724 | $0.00043219 |
2024-05-05 | $1,614,620 | $246,797 | $0.00044408 | $0.00041724 |
2024-05-04 | $1,504,962 | $188,588 | $0.00041439 | $0.00044408 |
2024-05-03 | $1,357,431 | $235,624 | $0.00037479 | $0.00041439 |
2024-05-02 | $1,407,157 | $284,857 | $0.00038662 | $0.00037479 |
2024-05-01 | $1,279,698 | $185,631 | $0.00035181 | $0.00038662 |
2024-04-30 | $1,385,045 | $428,269 | $0.00038056 | $0.00035181 |
2024-04-29 | $1,421,081 | $206,157 | $0.00039057 | $0.00038056 |
2024-04-28 | $1,351,319 | $29,298 | $0.00037149 | $0.00039057 |
2024-04-27 | $1,469,619 | $27,308 | $0.00040341 | $0.00037149 |
2024-04-26 | $1,527,412 | $27,533 | $0.00042046 | $0.00040341 |
2024-04-25 | $1,522,778 | $40,759 | $0.00041823 | $0.00042046 |
2024-04-24 | $1,665,270 | $81,341 | $0.00045778 | $0.00041823 |
2024-04-23 | $1,483,929 | $18,836.56 | $0.00040786 | $0.00045778 |
2024-04-22 | $1,499,344 | $18,577.06 | $0.00041202 | $0.00040786 |
2024-04-21 | $1,578,985 | $25,586 | $0.00043521 | $0.00041202 |
2024-04-20 | $1,578,788 | $39,598 | $0.00043392 | $0.00043521 |
2024-04-19 | $1,519,883 | $223,365 | $0.00041754 | $0.00043392 |
2024-04-18 | $1,315,301 | $74,010 | $0.00036144 | $0.00041754 |
2024-04-17 | $1,315,980 | $256,828 | $0.00036461 | $0.00036144 |
2024-04-16 | $1,572,410 | $330,404 | $0.00042137 | $0.00036461 |
Ønsker du data i en annen valuta? Bruk API-en vår