Suzuverse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $145,599 | $2.81 | N/A |
2024-05-05 | $0.000000000000000000 | $195,787 | $2.85 | $2.81 |
2024-05-04 | $0.000000000000000000 | $198,461 | $2.98 | $2.85 |
2024-05-03 | $0.000000000000000000 | $120,079 | $2.93 | $2.98 |
2024-05-02 | $0.000000000000000000 | $351,291 | $2.99 | $2.93 |
2024-05-01 | $0.000000000000000000 | $281,632 | $3.00 | $2.99 |
2024-04-30 | $0.000000000000000000 | $508,206 | $2.96 | $3.00 |
2024-04-29 | $0.000000000000000000 | $496,795 | $3.34 | $2.96 |
2024-04-28 | $0.000000000000000000 | $408,978 | $3.36 | $3.34 |
2024-04-27 | $0.000000000000000000 | $421,345 | $3.62 | $3.36 |
2024-04-26 | $0.000000000000000000 | $1,044,282 | $3.77 | $3.62 |
2024-04-25 | $0.000000000000000000 | $538,409 | $3.70 | $3.77 |
2024-04-24 | $0.000000000000000000 | $488,220 | $3.67 | $3.70 |
2024-04-23 | $0.000000000000000000 | $516,973 | $3.76 | $3.67 |
2024-04-22 | $0.000000000000000000 | $567,710 | $3.81 | $3.76 |
2024-04-21 | $0.000000000000000000 | $513,988 | $3.73 | $3.81 |
2024-04-20 | $0.000000000000000000 | $481,069 | $3.66 | $3.73 |
2024-04-19 | $0.000000000000000000 | $376,631 | $3.42 | $3.66 |
2024-04-18 | $0.000000000000000000 | $420,462 | $3.64 | $3.42 |
2024-04-17 | $0.000000000000000000 | $414,618 | $3.79 | $3.64 |
2024-04-16 | $0.000000000000000000 | $440,425 | $3.80 | $3.79 |
2024-04-15 | $0.000000000000000000 | $460,524 | $3.78 | $3.80 |
2024-04-14 | $0.000000000000000000 | $441,136 | $3.79 | $3.78 |
2024-04-13 | $0.000000000000000000 | $438,429 | $3.75 | $3.79 |
2024-04-12 | $0.000000000000000000 | $425,685 | $3.79 | $3.75 |
2024-04-11 | $0.000000000000000000 | $486,585 | $3.84 | $3.79 |
2024-04-10 | $0.000000000000000000 | $475,329 | $3.79 | $3.84 |
2024-04-09 | $0.000000000000000000 | $404,628 | $3.80 | $3.79 |
2024-04-08 | $0.000000000000000000 | $429,654 | $3.89 | $3.80 |
2024-04-07 | $0.000000000000000000 | $405,361 | $3.90 | $3.89 |
2024-04-06 | $0.000000000000000000 | $392,078 | $3.85 | $3.90 |
Ønsker du data i en annen valuta? Bruk API-en vår