Swarm Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-14 | $868,362 | $98.63 | $0.01104019 | N/A |
| 2024-05-13 | $869,930 | $98.88 | $0.01106734 | $0.01104019 |
| 2024-05-12 | $862,845 | $21.49 | $0.01097005 | $0.01106734 |
| 2024-05-11 | $860,724 | $764.01 | $0.01093774 | $0.01097005 |
| 2024-05-10 | $941,540 | $47.63 | $0.01196664 | $0.01093774 |
| 2024-05-09 | $927,158 | $16.39 | $0.01181503 | $0.01196664 |
| 2024-05-08 | $942,064 | $80.53 | $0.01194610 | $0.01181503 |
| 2024-05-07 | $886,740 | $2,168.16 | $0.01124536 | $0.01194610 |
| 2024-05-06 | $857,440 | $0.00109002 | $0.01090023 | $0.01124536 |
| 2024-05-05 | $857,088 | $0.00108969 | $0.01089685 | $0.01090023 |
| 2024-05-04 | $833,691 | $111.36 | $0.01059536 | $0.01089685 |
| 2024-05-03 | $821,367 | $908.98 | $0.01045189 | $0.01059536 |
| 2024-05-02 | $756,423 | $465.31 | $0.00961702 | $0.01045189 |
| 2024-05-01 | $747,979 | $29.09 | $0.00950077 | $0.00961702 |
| 2024-04-30 | $809,654 | $53.42 | $0.01029412 | $0.00950077 |
| 2024-04-29 | $857,133 | $0.01634979 | $0.01089986 | $0.01029412 |
| 2024-04-28 | $827,125 | $1,281.57 | $0.01051266 | $0.01089986 |
| 2024-04-27 | $794,576 | $1,640.27 | $0.01010778 | $0.01051266 |
| 2024-04-26 | $841,504 | $3,726.26 | $0.01069632 | $0.01010778 |
| 2024-04-25 | $966,958 | $428.10 | $0.01231344 | $0.01069632 |
| 2024-04-24 | $1,015,101 | $131.65 | $0.01290845 | $0.01231344 |
| 2024-04-23 | $1,016,581 | $3,140.45 | $0.01293598 | $0.01290845 |
| 2024-04-22 | $1,032,317 | $11,990.60 | $0.01312469 | $0.01293598 |
| 2024-04-21 | $950,978 | $102.70 | $0.01209055 | $0.01312469 |
| 2024-04-20 | $958,049 | $139.89 | $0.01217974 | $0.01209055 |
| 2024-04-19 | $986,908 | $1,274.41 | $0.01254030 | $0.01217974 |
| 2024-04-18 | $1,001,917 | $3,509.84 | $0.01273818 | $0.01254030 |
| 2024-04-17 | $902,290 | $3,312.58 | $0.01146667 | $0.01273818 |
| 2024-04-16 | $1,084,042 | $1,115.80 | $0.01377782 | $0.01146667 |
| 2024-04-15 | $1,153,123 | $3,029.01 | $0.01466059 | $0.01377782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
