Sweeper USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $91,924 | $0.00065835 | N/A |
2024-05-20 | $0.000000000000000000 | $86,732 | $0.00066353 | $0.00065835 |
2024-05-19 | $0.000000000000000000 | $91,626 | $0.00074580 | $0.00066353 |
2024-05-18 | $0.000000000000000000 | $88,763 | $0.00072109 | $0.00074580 |
2024-05-17 | $0.000000000000000000 | $84,311 | $0.00070762 | $0.00072109 |
2024-05-16 | $0.000000000000000000 | $94,696 | $0.00075016 | $0.00070762 |
2024-05-15 | $0.000000000000000000 | $95,821 | $0.00071094 | $0.00075016 |
2024-05-14 | $0.000000000000000000 | $104,725 | $0.00075232 | $0.00071094 |
2024-05-13 | $0.000000000000000000 | $107,090 | $0.00083411 | $0.00075232 |
2024-05-12 | $0.000000000000000000 | $104,303 | $0.00092978 | $0.00083411 |
2024-05-11 | $0.000000000000000000 | $115,014 | $0.00096321 | $0.00092978 |
2024-05-10 | $0.000000000000000000 | $125,328 | $0.00102809 | $0.00096321 |
2024-05-09 | $0.000000000000000000 | $134,349 | $0.00098648 | $0.00102809 |
2024-05-08 | $0.000000000000000000 | $188,304 | $0.00113148 | $0.00098648 |
2024-05-07 | $0.000000000000000000 | $341,325 | $0.00116893 | $0.00113148 |
2024-05-06 | $0.000000000000000000 | $228,590 | $0.00108407 | $0.00116893 |
2024-05-05 | $0.000000000000000000 | $202,940 | $0.00113644 | $0.00108407 |
2024-05-04 | $0.000000000000000000 | $202,260 | $0.00114368 | $0.00113644 |
2024-05-03 | $0.000000000000000000 | $222,108 | $0.00111175 | $0.00114368 |
2024-05-02 | $0.000000000000000000 | $210,364 | $0.00110113 | $0.00111175 |
2024-05-01 | $0.000000000000000000 | $204,606 | $0.00107930 | $0.00110113 |
2024-04-30 | $0.000000000000000000 | $217,173 | $0.00130883 | $0.00107930 |
2024-04-29 | $0.000000000000000000 | $263,379 | $0.00134573 | $0.00130883 |
2024-04-28 | $0.000000000000000000 | $272,435 | $0.00164600 | $0.00134573 |
2024-04-27 | $0.000000000000000000 | $347,129 | $0.00162361 | $0.00164600 |
2024-04-26 | $0.000000000000000000 | $211,404 | $0.00157122 | $0.00162361 |
2024-04-25 | $0.000000000000000000 | $141,461 | $0.00127621 | $0.00157122 |
2024-04-24 | $0.000000000000000000 | $151,158 | $0.00123845 | $0.00127621 |
2024-04-23 | $0.000000000000000000 | $183,533 | $0.00145200 | $0.00123845 |
2024-04-22 | $0.000000000000000000 | $176,817 | $0.00162591 | $0.00145200 |
2024-04-21 | $0.000000000000000000 | $187,055 | $0.00164951 | $0.00162591 |
Ønsker du data i en annen valuta? Bruk API-en vår