Swipe Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $111.49 | $0.04237700 | N/A |
2024-05-14 | $0.000000000000000000 | $111.53 | $0.04239142 | $0.04237700 |
2024-05-13 | $0.000000000000000000 | $330.65 | $0.04258293 | $0.04239142 |
2024-05-12 | $0.000000000000000000 | $330.65 | $0.04258293 | $0.04258293 |
2024-05-10 | $0.000000000000000000 | $7.05 | $0.04481675 | $0.04258293 |
2024-05-09 | $0.000000000000000000 | $9.81 | $0.04433536 | $0.04481675 |
2024-05-08 | $0.000000000000000000 | $9.81 | $0.04433536 | $0.04433536 |
2024-05-07 | $0.000000000000000000 | $11.94 | $0.04692592 | $0.04433536 |
2024-05-06 | $0.000000000000000000 | $11.91 | $0.04683387 | $0.04692592 |
2024-05-05 | $0.000000000000000000 | $150.54 | $0.04695407 | $0.04683387 |
2024-05-04 | $0.000000000000000000 | $26.90 | $0.04584624 | $0.04695407 |
2024-05-03 | $0.000000000000000000 | $26.65 | $0.04542081 | $0.04584624 |
2024-05-02 | $0.000000000000000000 | $691.88 | $0.04659522 | $0.04542081 |
2024-05-01 | $0.000000000000000000 | $691.88 | $0.04659522 | $0.04659522 |
2024-04-23 | $0.000000000000000000 | $117.69 | $0.051469 | $0.04659522 |
2024-04-22 | $0.000000000000000000 | $116.16 | $0.050800 | $0.051469 |
2024-04-21 | $0.000000000000000000 | $116.16 | $0.050800 | $0.050800 |
2024-04-16 | $0.000000000000000000 | $36.04 | $0.050664 | $0.050800 |
Ønsker du data i en annen valuta? Bruk API-en vår