SWORD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $384,636 | $345.72 | $0.00002727 | N/A |
2024-06-09 | $380,868 | $2,006.40 | $0.00002698 | $0.00002727 |
2024-06-08 | $387,235 | $4,276.71 | $0.00002739 | $0.00002698 |
2024-06-07 | $446,083 | $506.60 | $0.00003160 | $0.00002739 |
2024-06-06 | $455,335 | $2,476.80 | $0.00003229 | $0.00003160 |
2024-06-05 | $485,565 | $1,111.09 | $0.00003440 | $0.00003229 |
2024-06-04 | $461,999 | $1,998.98 | $0.00003273 | $0.00003440 |
2024-06-03 | $462,054 | $356.97 | $0.00003273 | $0.00003273 |
2024-06-02 | $471,289 | $895.73 | $0.00003343 | $0.00003273 |
2024-06-01 | $477,319 | $1,841.05 | $0.00003390 | $0.00003343 |
2024-05-31 | $480,765 | $947.67 | $0.00003405 | $0.00003390 |
2024-05-30 | $500,972 | $2,498.81 | $0.00003539 | $0.00003405 |
2024-05-29 | $527,973 | $2,076.32 | $0.00003739 | $0.00003539 |
2024-05-28 | $523,207 | $1,396.59 | $0.00003707 | $0.00003739 |
2024-05-27 | $524,041 | $1,227.50 | $0.00003712 | $0.00003707 |
2024-05-26 | $549,352 | $172.99 | $0.00003891 | $0.00003712 |
2024-05-25 | $557,406 | $6,224.33 | $0.00003884 | $0.00003891 |
2024-05-24 | $500,478 | $3,319.10 | $0.00003535 | $0.00003884 |
2024-05-23 | $542,741 | $1,388.65 | $0.00003819 | $0.00003535 |
2024-05-22 | $582,585 | $3,412.58 | $0.00004104 | $0.00003819 |
2024-05-21 | $597,230 | $2,140.12 | $0.00004202 | $0.00004104 |
2024-05-20 | $550,664 | $591.07 | $0.00003878 | $0.00004202 |
2024-05-19 | $581,567 | $54,635 | $0.00004091 | $0.00003878 |
2024-05-18 | $573,069 | $169,990 | $0.00004031 | $0.00004091 |
2024-05-17 | $536,068 | $101,857 | $0.00003777 | $0.00004031 |
2024-05-16 | $555,929 | $116,962 | $0.00003891 | $0.00003777 |
2024-05-15 | $531,588 | $106,538 | $0.00003738 | $0.00003891 |
2024-05-14 | $552,932 | $108,383 | $0.00003889 | $0.00003738 |
2024-05-13 | $579,666 | $147,769 | $0.00004089 | $0.00003889 |
2024-05-12 | $629,388 | $169,455 | $0.00004427 | $0.00004089 |
2024-05-11 | $656,659 | $142,563 | $0.00004619 | $0.00004427 |
Ønsker du data i en annen valuta? Bruk API-en vår