Syncoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $2,230,218 | $32,435 | N/A |
| 2026-05-01 | $2,231,351 | $34,574 | $29.32 |
| 2026-04-30 | $2,227,716 | $34,183 | $29.34 |
| 2026-04-29 | $2,250,212 | $34,728 | $29.29 |
| 2026-04-28 | $2,261,591 | $34,568 | $29.55 |
| 2026-04-27 | $2,221,363 | $34,506 | $29.71 |
| 2026-04-26 | $2,221,462 | $34,845 | $29.21 |
| 2026-04-25 | $2,221,428 | $34,671 | $29.21 |
| 2026-04-24 | $2,221,419 | $34,008 | $29.21 |
| 2026-04-23 | $2,221,473 | $32,628 | $29.21 |
| 2026-04-22 | $2,221,797 | $34,261 | $29.21 |
| 2026-04-21 | $2,221,780 | $34,142 | $29.22 |
| 2026-04-20 | $2,221,908 | $34,460 | $29.22 |
| 2026-04-19 | $2,222,008 | $34,174 | $29.22 |
| 2026-04-18 | $2,222,121 | $33,965 | $29.22 |
| 2026-04-17 | $2,222,121 | $33,965 | $29.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
