Synonym Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $929,945 | $15,184.12 | $0.01807020 | N/A |
2024-06-10 | $950,700 | $30,163 | $0.01846374 | $0.01807020 |
2024-06-09 | $1,017,947 | $14,033.63 | $0.01975157 | $0.01846374 |
2024-06-08 | $1,040,732 | $24,942 | $0.02019975 | $0.01975157 |
2024-06-07 | $1,068,245 | $25,605 | $0.02075973 | $0.02019975 |
2024-06-06 | $1,138,749 | $24,068 | $0.02225541 | $0.02075973 |
2024-06-05 | $1,133,120 | $17,511.87 | $0.02210977 | $0.02225541 |
2024-06-04 | $1,088,960 | $13,106.86 | $0.02131593 | $0.02210977 |
2024-06-03 | $1,093,546 | $23,207 | $0.02140263 | $0.02131593 |
2024-06-02 | $1,073,446 | $9,449.34 | $0.02099437 | $0.02140263 |
2024-06-01 | $1,020,558 | $6,941.20 | $0.01996338 | $0.02099437 |
2024-05-31 | $1,025,385 | $22,467 | $0.02005965 | $0.01996338 |
2024-05-30 | $1,049,781 | $24,111 | $0.02053736 | $0.02005965 |
2024-05-29 | $986,109 | $29,273 | $0.02002212 | $0.02053736 |
2024-05-28 | $1,073,074 | $23,534 | $0.02196400 | $0.02002212 |
2024-05-27 | $1,033,876 | $13,982.05 | $0.02117062 | $0.02196400 |
2024-05-26 | $1,006,125 | $18,183.28 | $0.02062713 | $0.02117062 |
2024-05-25 | $997,151 | $16,712.71 | $0.02041286 | $0.02062713 |
2024-05-24 | $979,519 | $35,918 | $0.02011894 | $0.02041286 |
2024-05-23 | $948,359 | $19,207.02 | $0.01973184 | $0.02011894 |
2024-05-22 | $952,269 | $13,900.67 | $0.01983299 | $0.01973184 |
2024-05-21 | $961,407 | $22,659 | $0.02000779 | $0.01983299 |
2024-05-20 | $844,143 | $16,685.03 | $0.01759334 | $0.02000779 |
2024-05-19 | $882,329 | $16,129.71 | $0.01836286 | $0.01759334 |
2024-05-18 | $872,754 | $20,678 | $0.01817270 | $0.01836286 |
2024-05-17 | $783,522 | $29,762 | $0.01632128 | $0.01817270 |
2024-05-16 | $834,548 | $15,053.45 | $0.01761834 | $0.01632128 |
2024-05-15 | $802,143 | $16,703.90 | $0.01694572 | $0.01761834 |
2024-05-14 | $813,804 | $19,180.89 | $0.01734780 | $0.01694572 |
2024-05-13 | $796,360 | $25,186 | $0.01695952 | $0.01734780 |
2024-05-12 | $822,966 | $26,352 | $0.01752553 | $0.01695952 |
Ønsker du data i en annen valuta? Bruk API-en vår