Tachyon Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $62.27 | $0.00020008 | N/A |
2024-05-03 | $0.000000000000000000 | $5.15 | $0.00019995 | $0.00020008 |
2024-05-02 | $0.000000000000000000 | $2.02 | $0.00019992 | $0.00019995 |
2024-05-01 | $0.000000000000000000 | $4.40 | $0.00020023 | $0.00019992 |
2024-04-30 | $0.000000000000000000 | $2.00 | $0.00019992 | $0.00020023 |
2024-04-29 | $0.000000000000000000 | $7.36 | $0.00020001 | $0.00019992 |
2024-04-28 | $0.000000000000000000 | $0.292523 | $0.00022502 | $0.00020001 |
2024-04-27 | $0.000000000000000000 | $4.00 | $0.00019991 | $0.00022502 |
2024-04-26 | $0.000000000000000000 | $2.00 | $0.00019998 | $0.00019991 |
2024-04-25 | $0.000000000000000000 | $4.00 | $0.00020005 | $0.00019998 |
2024-04-24 | $0.000000000000000000 | $4.00 | $0.00020002 | $0.00020005 |
2024-04-23 | $0.000000000000000000 | $2.00 | $0.00020000 | $0.00020002 |
2024-04-22 | $0.000000000000000000 | $5.13 | $0.00020005 | $0.00020000 |
2024-04-21 | $0.000000000000000000 | $5.13 | $0.00020001 | $0.00020005 |
2024-04-20 | $0.000000000000000000 | $5.13 | $0.00020001 | $0.00020001 |
2024-04-19 | $0.000000000000000000 | $2.00 | $0.00020002 | $0.00020001 |
2024-04-18 | $0.000000000000000000 | $2.00 | $0.00019983 | $0.00020002 |
2024-04-17 | $0.000000000000000000 | $4.00 | $0.00019989 | $0.00019983 |
2024-04-16 | $0.000000000000000000 | $11.43 | $0.00020026 | $0.00019989 |
2024-04-15 | $0.000000000000000000 | $4.00 | $0.00020010 | $0.00020026 |
2024-04-14 | $0.000000000000000000 | $18.10 | $0.00019673 | $0.00020010 |
2024-04-13 | $0.000000000000000000 | $2.00 | $0.00020011 | $0.00019673 |
2024-04-12 | $0.000000000000000000 | $2.00 | $0.00020011 | $0.00020011 |
2024-04-11 | $0.000000000000000000 | $4.00 | $0.00019995 | $0.00020011 |
2024-04-10 | $0.000000000000000000 | $4.00 | $0.00019991 | $0.00019995 |
2024-04-09 | $0.000000000000000000 | $1.93 | $0.00025091 | $0.00019991 |
2024-04-08 | $0.000000000000000000 | $14.48 | $0.00020673 | $0.00025091 |
2024-04-07 | $0.000000000000000000 | $0.00030018 | $0.00030018 | $0.00020673 |
2024-04-06 | $0.000000000000000000 | $0.01753723 | $0.00030767 | $0.00030018 |
2024-04-05 | $0.000000000000000000 | $1,077.80 | $0.00020500 | $0.00030767 |
Ønsker du data i en annen valuta? Bruk API-en vår