TAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $29.92 | $0.983928 | N/A |
2024-05-03 | $0.000000000000000000 | $73.76 | $0.984983 | $0.983928 |
2024-05-02 | $0.000000000000000000 | $73.76 | $0.984983 | $0.984983 |
2024-04-24 | $0.000000000000000000 | $51.21 | $1.024 | $0.984983 |
2024-04-23 | $0.000000000000000000 | $51.21 | $1.024 | $1.024 |
2024-04-22 | $0.000000000000000000 | $126.70 | $1.002 | $1.024 |
2024-04-21 | $0.000000000000000000 | $132.55 | $1.048 | $1.002 |
2024-04-20 | $0.000000000000000000 | $1,982.34 | $1.003 | $1.048 |
2024-04-19 | $0.000000000000000000 | $470.28 | $0.783806 | $1.003 |
2024-04-18 | $0.000000000000000000 | $16,293.10 | $1.021 | $0.783806 |
2024-04-17 | $0.000000000000000000 | $6,317.71 | $1.11 | $1.021 |
2024-04-16 | $0.000000000000000000 | $826.37 | $1.057 | $1.11 |
2024-04-15 | $0.000000000000000000 | $7,101.14 | $1.083 | $1.057 |
2024-04-14 | $0.000000000000000000 | $11,878.51 | $1.073 | $1.083 |
2024-04-13 | $0.000000000000000000 | $13,426.48 | $1.057 | $1.073 |
2024-04-12 | $0.000000000000000000 | $8,182.59 | $1.17 | $1.057 |
Ønsker du data i en annen valuta? Bruk API-en vår