TajCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $24,641 | $25.12 | $0.00074797 | N/A |
2024-05-07 | $24,759 | $29.58 | $0.00075203 | $0.00074797 |
2024-05-06 | $24,303 | $26.31 | $0.00073802 | $0.00075203 |
2024-05-05 | $24,840 | $98.11 | $0.00075431 | $0.00073802 |
2024-05-04 | $25,037 | $26.09 | $0.00076096 | $0.00075431 |
2024-05-03 | $25,269 | $26.04 | $0.00076818 | $0.00076096 |
2024-05-02 | $25,466 | $84.25 | $0.00077428 | $0.00076818 |
2024-05-01 | $24,566 | $24.30 | $0.00074725 | $0.00077428 |
2024-04-30 | $25,653 | $27.10 | $0.00078066 | $0.00074725 |
2024-04-29 | $25,520 | $24.22 | $0.00077683 | $0.00078066 |
2024-04-28 | $25,719 | $31.00 | $0.00078338 | $0.00077683 |
2024-04-27 | $25,197 | $71.60 | $0.00076752 | $0.00078338 |
2024-04-26 | $25,779 | $22.57 | $0.00078542 | $0.00076752 |
2024-04-25 | $25,783 | $23.64 | $0.00078425 | $0.00078542 |
2024-04-24 | $26,046 | $22.73 | $0.00079410 | $0.00078425 |
2024-04-23 | $26,234 | $26.48 | $0.00079931 | $0.00079410 |
2024-04-22 | $26,358 | $22.62 | $0.00080453 | $0.00079931 |
2024-04-21 | $26,536 | $27.67 | $0.00080941 | $0.00080453 |
2024-04-20 | $25,808 | $23.42 | $0.00078812 | $0.00080941 |
2024-04-19 | $25,481 | $33.00 | $0.00078085 | $0.00078812 |
2024-04-18 | $25,863 | $23.11 | $0.00078905 | $0.00078085 |
2024-04-17 | $26,889 | $28.56 | $0.00082057 | $0.00078905 |
2024-04-16 | $26,868 | $25.40 | $0.00081481 | $0.00082057 |
2024-04-15 | $27,269 | $23.95 | $0.00083398 | $0.00081481 |
2024-04-14 | $28,161 | $31.91 | $0.00086464 | $0.00083398 |
2024-04-13 | $28,081 | $31.79 | $0.00085757 | $0.00086464 |
2024-04-12 | $29,343 | $25.02 | $0.00089601 | $0.00085757 |
2024-04-11 | $29,894 | $28.16 | $0.00091310 | $0.00089601 |
2024-04-10 | $29,288 | $29.50 | $0.00089585 | $0.00091310 |
2024-04-09 | $29,173 | $29.57 | $0.00089203 | $0.00089585 |
2024-04-08 | $27,738 | $28.59 | $0.00084829 | $0.00089203 |
Ønsker du data i en annen valuta? Bruk API-en vår