Taki Games USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $28,607,365 | $141,740 | $0.02436477 | N/A |
2024-05-20 | $27,036,299 | $184,938 | $0.02310349 | $0.02436477 |
2024-05-19 | $27,447,218 | $137,495 | $0.02343606 | $0.02310349 |
2024-05-18 | $26,767,225 | $111,387 | $0.02288173 | $0.02343606 |
2024-05-17 | $26,585,725 | $138,379 | $0.02264203 | $0.02288173 |
2024-05-16 | $26,588,719 | $48,017 | $0.02270914 | $0.02264203 |
2024-05-15 | $25,191,519 | $237,645 | $0.02153258 | $0.02270914 |
2024-05-14 | $24,509,548 | $234,337 | $0.02091688 | $0.02153258 |
2024-05-13 | $26,443,508 | $595,133 | $0.02255337 | $0.02091688 |
2024-05-12 | $24,659,287 | $118,254 | $0.02110674 | $0.02255337 |
2024-05-11 | $24,689,334 | $157,659 | $0.02107921 | $0.02110674 |
2024-05-10 | $24,786,443 | $177,355 | $0.02118659 | $0.02107921 |
2024-05-09 | $25,152,219 | $249,489 | $0.02153769 | $0.02118659 |
2024-05-08 | $27,492,487 | $284,831 | $0.02348957 | $0.02153769 |
2024-05-07 | $27,797,522 | $644,082 | $0.02373878 | $0.02348957 |
2024-05-06 | $27,326,526 | $861,793 | $0.02331211 | $0.02373878 |
2024-05-05 | $25,562,761 | $338,515 | $0.02182639 | $0.02331211 |
2024-05-04 | $23,486,421 | $262,485 | $0.01999463 | $0.02182639 |
2024-05-03 | $23,369,676 | $190,899 | $0.01987694 | $0.01999463 |
2024-05-02 | $23,043,807 | $244,419 | $0.01972239 | $0.01987694 |
2024-05-01 | $23,389,327 | $276,700 | $0.01999092 | $0.01972239 |
2024-04-30 | $23,328,480 | $213,081 | $0.01999622 | $0.01999092 |
2024-04-29 | $23,580,763 | $182,027 | $0.02011568 | $0.01999622 |
2024-04-28 | $23,782,801 | $195,839 | $0.02033080 | $0.02011568 |
2024-04-27 | $23,433,360 | $160,385 | $0.01997220 | $0.02033080 |
2024-04-26 | $24,150,500 | $252,955 | $0.02057406 | $0.01997220 |
2024-04-25 | $25,585,290 | $274,956 | $0.02174239 | $0.02057406 |
2024-04-24 | $24,174,323 | $319,922 | $0.02056865 | $0.02174239 |
2024-04-23 | $23,377,382 | $291,296 | $0.01995868 | $0.02056865 |
2024-04-22 | $23,264,898 | $188,972 | $0.01990636 | $0.01995868 |
2024-04-21 | $22,622,100 | $199,386 | $0.01938001 | $0.01990636 |
Ønsker du data i en annen valuta? Bruk API-en vår