Taler USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $0.160149 | $0.00516755 | N/A |
2024-05-15 | $0.000000000000000000 | $0.318209 | $0.00454584 | $0.00516755 |
2024-05-14 | $0.000000000000000000 | $0.318120 | $0.00454457 | $0.00454584 |
2024-05-13 | $0.000000000000000000 | $0.318120 | $0.00454457 | $0.00454457 |
2024-05-07 | $0.000000000000000000 | $0.827458 | $0.00533803 | $0.00454457 |
2024-05-06 | $0.000000000000000000 | $0.827458 | $0.00533803 | $0.00533803 |
2024-05-03 | $0.000000000000000000 | $0.251173 | $0.00517632 | $0.00533803 |
2024-05-02 | $0.000000000000000000 | $0.251232 | $0.00517754 | $0.00517632 |
2024-05-01 | $0.000000000000000000 | $0.251232 | $0.00517754 | $0.00517754 |
2024-04-23 | $0.000000000000000000 | $5.34 | $0.00456619 | $0.00517754 |
2024-04-22 | $0.000000000000000000 | $14.22 | $0.00452619 | $0.00456619 |
2024-04-21 | $0.000000000000000000 | $14.22 | $0.00452619 | $0.00452619 |
Ønsker du data i en annen valuta? Bruk API-en vår