Talken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $630,298 | $647.44 | N/A |
| 2026-05-10 | $320,219 | $2,461.81 | $0.00159380 |
| 2026-05-09 | $317,540 | $237.48 | $0.00080774 |
| 2026-05-08 | $317,071 | $455.19 | $0.00080096 |
| 2026-05-07 | $323,235 | $949.11 | $0.00079972 |
| 2026-05-06 | $321,113 | $699.25 | $0.00081527 |
| 2026-05-05 | $631,820 | $17,083.69 | $0.00080991 |
| 2026-05-04 | $283,941 | $572.08 | $0.00159358 |
| 2026-05-03 | $306,900 | $2,167.08 | $0.00071616 |
| 2026-05-02 | $304,673 | $9,982.84 | $0.00077407 |
| 2026-05-01 | $605,989 | $96,012 | $0.00076865 |
| 2026-04-30 | $605,989 | $96,012 | $0.00152872 |
| 2026-04-29 | $588,032 | $111.22 | $0.00152872 |
| 2026-04-28 | $598,766 | $87.44 | $0.00152233 |
| 2026-04-27 | $603,181 | $1,278.20 | $0.00154930 |
| 2026-04-26 | $601,192 | $16.83 | $0.00156032 |
| 2026-04-25 | $603,057 | $507.19 | $0.00155517 |
| 2026-04-24 | $603,745 | $370.47 | $0.00156000 |
| 2026-04-23 | $606,670 | $242.62 | $0.00156178 |
| 2026-04-22 | $294,502 | $1,289.86 | $0.00156935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
