TALYS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1,751.02 | $0.00053623 | N/A |
2024-05-16 | $0.000000000000000000 | $3,390.85 | $0.00048002 | $0.00053623 |
2024-05-15 | $0.000000000000000000 | $3,100.74 | $0.00056940 | $0.00048002 |
2024-05-14 | $0.000000000000000000 | $3,122.60 | $0.00052677 | $0.00056940 |
2024-05-13 | $0.000000000000000000 | $11,418.98 | $0.00072164 | $0.00052677 |
2024-05-12 | $0.000000000000000000 | $808.61 | $0.00126512 | $0.00072164 |
2024-05-11 | $0.000000000000000000 | $3,377.41 | $0.00134185 | $0.00126512 |
2024-05-10 | $0.000000000000000000 | $1,832.06 | $0.00165549 | $0.00134185 |
2024-05-09 | $0.000000000000000000 | $4,233.58 | $0.00164376 | $0.00165549 |
2024-05-08 | $0.000000000000000000 | $4,844.99 | $0.00148047 | $0.00164376 |
2024-05-07 | $0.000000000000000000 | $2,688.45 | $0.00158421 | $0.00148047 |
2024-05-06 | $0.000000000000000000 | $2,608.34 | $0.00180922 | $0.00158421 |
2024-05-05 | $0.000000000000000000 | $8,819.59 | $0.00165885 | $0.00180922 |
2024-05-04 | $0.000000000000000000 | $11,577.91 | $0.00126242 | $0.00165885 |
2024-05-03 | $0.000000000000000000 | $1,804.52 | $0.00124784 | $0.00126242 |
2024-05-02 | $0.000000000000000000 | $3,632.24 | $0.00117203 | $0.00124784 |
2024-05-01 | $0.000000000000000000 | $9,554.91 | $0.00156736 | $0.00117203 |
2024-04-30 | $0.000000000000000000 | $6,745.40 | $0.00211423 | $0.00156736 |
2024-04-29 | $0.000000000000000000 | $5,141.70 | $0.00241631 | $0.00211423 |
2024-04-28 | $0.000000000000000000 | $13,770.99 | $0.00208203 | $0.00241631 |
2024-04-27 | $0.000000000000000000 | $8,840.33 | $0.00222679 | $0.00208203 |
2024-04-26 | $0.000000000000000000 | $5,387.35 | $0.00207862 | $0.00222679 |
2024-04-25 | $0.000000000000000000 | $11,298.25 | $0.00179388 | $0.00207862 |
2024-04-24 | $0.000000000000000000 | $42,778 | $0.00152452 | $0.00179388 |
2024-04-23 | $0.000000000000000000 | $44,740 | $0.00265935 | $0.00152452 |
2024-04-22 | $0.000000000000000000 | $40,131 | $0.00394921 | $0.00265935 |
2024-04-21 | $0.000000000000000000 | $53,278 | $0.00566661 | $0.00394921 |
2024-04-20 | $0.000000000000000000 | $27,880 | $0.00416909 | $0.00566661 |
2024-04-19 | $0.000000000000000000 | $68,040 | $0.00338862 | $0.00416909 |
2024-04-18 | $0.000000000000000000 | $224,558 | $0.00606807 | $0.00338862 |
2024-04-17 | $0.000000000000000000 | $224,558 | $0.00606807 | $0.00606807 |
Ønsker du data i en annen valuta? Bruk API-en vår