Tamkin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $1,560,081 | $17,220.85 | $0.00927724 | N/A |
2024-06-02 | $1,746,366 | $45,542 | $0.01019331 | $0.00927724 |
2024-06-01 | $1,050,717 | $31,137 | $0.00599570 | $0.01019331 |
2024-05-31 | $1,210,186 | $28,082 | $0.00674814 | $0.00599570 |
2024-05-30 | $1,299,656 | $20,829 | $0.00708906 | $0.00674814 |
2024-05-29 | $1,354,969 | $51,309 | $0.00723326 | $0.00708906 |
2024-05-28 | $1,462,404 | $44,773 | $0.00764690 | $0.00723326 |
2024-05-27 | $1,463,706 | $23,721 | $0.00749370 | $0.00764690 |
2024-05-26 | $1,484,827 | $51,377 | $0.00744756 | $0.00749370 |
2024-05-25 | $1,433,148 | $34,966 | $0.00704775 | $0.00744756 |
2024-05-24 | $1,606,295 | $90,978 | $0.00773868 | $0.00704775 |
2024-05-23 | $1,646,308 | $124,999 | $0.00779256 | $0.00773868 |
2024-05-22 | $1,695,262 | $116,078 | $0.00789221 | $0.00779256 |
2024-05-21 | $1,705,713 | $109,118 | $0.00777719 | $0.00789221 |
2024-05-20 | $1,802,922 | $116,261 | $0.00806713 | $0.00777719 |
2024-05-19 | $1,849,869 | $120,626 | $0.00813873 | $0.00806713 |
2024-05-18 | $1,879,064 | $137,547 | $0.00813125 | $0.00813873 |
2024-05-17 | $1,929,292 | $67,694 | $0.00820299 | $0.00813125 |
2024-05-16 | $2,134,920 | $55,094 | $0.00891761 | $0.00820299 |
2024-05-15 | $2,038,454 | $36,634 | $0.00837469 | $0.00891761 |
2024-05-14 | $2,084,816 | $46,723 | $0.00842648 | $0.00837469 |
2024-05-13 | $2,007,215 | $18,828.32 | $0.00799094 | $0.00842648 |
2024-05-12 | $2,111,220 | $78,898 | $0.00830240 | $0.00799094 |
2024-05-11 | $2,092,333 | $54,694 | $0.00813204 | $0.00830240 |
2024-05-10 | $2,324,162 | $66,923 | $0.00890640 | $0.00813204 |
2024-05-09 | $2,352,940 | $55,416 | $0.00896323 | $0.00890640 |
2024-05-08 | $2,342,040 | $55,795 | $0.00849363 | $0.00896323 |
2024-05-07 | $2,391,761 | $57,346 | $0.00896782 | $0.00849363 |
2024-05-06 | $2,380,283 | $52,599 | $0.00885218 | $0.00896782 |
2024-05-05 | $2,292,008 | $51,711 | $0.00847610 | $0.00885218 |
2024-05-04 | $2,450,736 | $62,151 | $0.00896160 | $0.00847610 |
Ønsker du data i en annen valuta? Bruk API-en vår