Tank Gold USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $1.046 | $0.000000191825 | N/A |
2024-06-06 | $0.000000000000000000 | $6.04 | $0.000000193829 | $0.000000191825 |
2024-06-05 | $0.000000000000000000 | $6.04 | $0.000000193829 | $0.000000193829 |
2024-06-04 | $0.000000000000000000 | $1.062 | $0.000000179331 | $0.000000193829 |
2024-06-03 | $0.000000000000000000 | $1.055 | $0.000000178163 | $0.000000179331 |
2024-06-02 | $0.000000000000000000 | $1.020 | $0.000000182008 | $0.000000178163 |
2024-06-01 | $0.000000000000000000 | $47.57 | $0.000000183471 | $0.000000182008 |
2024-05-31 | $0.000000000000000000 | $769.93 | $0.000000203375 | $0.000000183471 |
2024-05-30 | $0.000000000000000000 | $1.51 | $0.000000750879 | $0.000000203375 |
2024-05-29 | $0.000000000000000000 | $38.28 | $0.000000775101 | $0.000000750879 |
2024-05-28 | $0.000000000000000000 | $82.27 | $0.00000131 | $0.000000775101 |
2024-05-27 | $0.000000000000000000 | $879.17 | $0.00000132 | $0.00000131 |
2024-05-26 | $0.000000000000000000 | $13.12 | $0.00000374 | $0.00000132 |
2024-05-25 | $0.000000000000000000 | $1,652.10 | $0.00000362 | $0.00000374 |
2024-05-24 | $0.000000000000000000 | $71.33 | $0.00003658 | $0.00000362 |
2024-05-23 | $0.000000000000000000 | $96.84 | $0.00003801 | $0.00003658 |
2024-05-22 | $0.000000000000000000 | $119.29 | $0.00004050 | $0.00003801 |
2024-05-21 | $0.000000000000000000 | $133.32 | $0.00004301 | $0.00004050 |
2024-05-20 | $0.000000000000000000 | $113.79 | $0.00004100 | $0.00004301 |
2024-05-19 | $0.000000000000000000 | $129.54 | $0.00004362 | $0.00004100 |
2024-05-18 | $0.000000000000000000 | $113.59 | $0.00004101 | $0.00004362 |
2024-05-17 | $0.000000000000000000 | $124.03 | $0.00004165 | $0.00004101 |
2024-05-16 | $0.000000000000000000 | $124.15 | $0.00004012 | $0.00004165 |
2024-05-15 | $0.000000000000000000 | $98.78 | $0.00003539 | $0.00004012 |
2024-05-14 | $0.000000000000000000 | $115.07 | $0.00003784 | $0.00003539 |
2024-05-13 | $0.000000000000000000 | $113.08 | $0.00004067 | $0.00003784 |
2024-05-12 | $0.000000000000000000 | $127.60 | $0.00004219 | $0.00004067 |
2024-05-11 | $0.000000000000000000 | $133.94 | $0.00004371 | $0.00004219 |
2024-05-10 | $0.000000000000000000 | $134.99 | $0.00004507 | $0.00004371 |
2024-05-09 | $0.000000000000000000 | $121.71 | $0.00004274 | $0.00004507 |
2024-05-08 | $0.000000000000000000 | $133.10 | $0.00004506 | $0.00004274 |
Ønsker du data i en annen valuta? Bruk API-en vår