TanPin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $27,940 | $0.836900 | N/A |
2024-06-07 | $0.000000000000000000 | $31,019 | $0.843651 | $0.836900 |
2024-06-06 | $0.000000000000000000 | $34,027 | $0.793393 | $0.843651 |
2024-06-05 | $0.000000000000000000 | $35,174 | $0.760595 | $0.793393 |
2024-06-04 | $0.000000000000000000 | $36,443 | $0.738375 | $0.760595 |
2024-06-03 | $0.000000000000000000 | $25,390 | $0.701659 | $0.738375 |
2024-06-02 | $0.000000000000000000 | $28,066 | $0.707519 | $0.701659 |
2024-06-01 | $0.000000000000000000 | $26,387 | $0.722090 | $0.707519 |
2024-05-31 | $0.000000000000000000 | $25,810 | $0.705308 | $0.722090 |
2024-05-30 | $0.000000000000000000 | $31,829 | $0.782554 | $0.705308 |
2024-05-29 | $0.000000000000000000 | $28,717 | $0.696392 | $0.782554 |
2024-05-28 | $0.000000000000000000 | $25,584 | $0.671194 | $0.696392 |
2024-05-27 | $0.000000000000000000 | $24,505 | $0.678401 | $0.671194 |
2024-05-26 | $0.000000000000000000 | $23,870 | $0.670618 | $0.678401 |
2024-05-25 | $0.000000000000000000 | $24,450 | $0.681072 | $0.670618 |
2024-05-24 | $0.000000000000000000 | $28,568 | $0.764876 | $0.681072 |
2024-05-23 | $0.000000000000000000 | $22,460 | $0.663255 | $0.764876 |
2024-05-22 | $0.000000000000000000 | $20,627 | $0.661917 | $0.663255 |
2024-05-21 | $0.000000000000000000 | $21,951 | $0.647677 | $0.661917 |
2024-05-20 | $0.000000000000000000 | $21,106 | $0.629912 | $0.647677 |
2024-05-19 | $0.000000000000000000 | $22,121 | $0.638739 | $0.629912 |
2024-05-18 | $0.000000000000000000 | $22,291 | $0.651954 | $0.638739 |
2024-05-17 | $0.000000000000000000 | $20,100 | $0.638206 | $0.651954 |
2024-05-16 | $0.000000000000000000 | $20,340 | $0.627844 | $0.638206 |
2024-05-15 | $0.000000000000000000 | $19,551.57 | $0.612684 | $0.627844 |
2024-05-14 | $0.000000000000000000 | $21,932 | $0.616568 | $0.612684 |
2024-05-13 | $0.000000000000000000 | $22,986 | $0.677810 | $0.616568 |
2024-05-12 | $0.000000000000000000 | $23,618 | $0.670358 | $0.677810 |
2024-05-11 | $0.000000000000000000 | $26,513 | $0.696984 | $0.670358 |
2024-05-10 | $0.000000000000000000 | $26,746 | $0.718946 | $0.696984 |
2024-05-09 | $0.000000000000000000 | $29,721 | $0.721251 | $0.718946 |
Ønsker du data i en annen valuta? Bruk API-en vår