Tarality USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $9,335.47 | $0.00095576 | N/A |
2024-05-15 | $0.000000000000000000 | $1,641.74 | $0.00068974 | $0.00095576 |
2024-05-14 | $0.000000000000000000 | $273.50 | $0.00049876 | $0.00068974 |
2024-05-13 | $0.000000000000000000 | $1,079.30 | $0.00032110 | $0.00049876 |
2024-05-12 | $0.000000000000000000 | $3,078.07 | $0.00069765 | $0.00032110 |
2024-05-11 | $0.000000000000000000 | $2,434.09 | $0.00088913 | $0.00069765 |
2024-05-10 | $0.000000000000000000 | $20,074 | $0.00089054 | $0.00088913 |
2024-05-09 | $0.000000000000000000 | $40,982 | $0.00088468 | $0.00089054 |
2024-05-08 | $0.000000000000000000 | $50,534 | $0.00088515 | $0.00088468 |
2024-05-07 | $0.000000000000000000 | $78,038 | $0.00088758 | $0.00088515 |
2024-05-06 | $0.000000000000000000 | $81,424 | $0.00088569 | $0.00088758 |
2024-05-05 | $0.000000000000000000 | $68,223 | $0.00088430 | $0.00088569 |
2024-05-04 | $0.000000000000000000 | $70,706 | $0.00089130 | $0.00088430 |
2024-05-03 | $0.000000000000000000 | $88,888 | $0.00088325 | $0.00089130 |
2024-05-02 | $0.000000000000000000 | $86,875 | $0.00088078 | $0.00088325 |
2024-05-01 | $0.000000000000000000 | $78,810 | $0.00088294 | $0.00088078 |
2024-04-30 | $0.000000000000000000 | $78,793 | $0.00088519 | $0.00088294 |
2024-04-29 | $0.000000000000000000 | $75,359 | $0.00088507 | $0.00088519 |
2024-04-28 | $0.000000000000000000 | $88,769 | $0.00088479 | $0.00088507 |
2024-04-27 | $0.000000000000000000 | $90,571 | $0.00088532 | $0.00088479 |
2024-04-26 | $0.000000000000000000 | $104,286 | $0.00088175 | $0.00088532 |
2024-04-25 | $0.000000000000000000 | $101,505 | $0.00088010 | $0.00088175 |
2024-04-24 | $0.000000000000000000 | $108,025 | $0.00088682 | $0.00088010 |
2024-04-23 | $0.000000000000000000 | $80,701 | $0.00088406 | $0.00088682 |
2024-04-22 | $0.000000000000000000 | $14,993.83 | $0.00088261 | $0.00088406 |
2024-04-21 | $0.000000000000000000 | $30,837 | $0.00088663 | $0.00088261 |
2024-04-20 | $0.000000000000000000 | $56,645 | $0.00088154 | $0.00088663 |
2024-04-19 | $0.000000000000000000 | $116,032 | $0.00088253 | $0.00088154 |
2024-04-18 | $0.000000000000000000 | $164,531 | $0.00088767 | $0.00088253 |
2024-04-17 | $0.000000000000000000 | $169,779 | $0.00088588 | $0.00088767 |
2024-04-16 | $0.000000000000000000 | $156,743 | $0.00088399 | $0.00088588 |
Ønsker du data i en annen valuta? Bruk API-en vår