TasteNFT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $68,414 | $1,630.91 | N/A |
| 2026-05-17 | $68,414 | $1,630.91 | $0.000000000113343 |
| 2026-05-16 | $391,976 | $5.70 | $0.000000000113343 |
| 2026-05-15 | $393,812 | $2.60 | $0.000000000649397 |
| 2026-05-14 | $390,421 | $5.92 | $0.000000000652749 |
| 2026-05-13 | $386,271 | $4.26 | $0.000000000646364 |
| 2026-05-12 | $389,612 | $7.37 | $0.000000000640039 |
| 2026-05-11 | $386,050 | $7.09 | $0.000000000645199 |
| 2026-05-10 | $377,781 | $36.05 | $0.000000000639576 |
| 2026-05-09 | $376,967 | $8.80 | $0.000000000625897 |
| 2026-05-08 | $370,625 | $9.92 | $0.000000000624529 |
| 2026-05-07 | $377,928 | $7.20 | $0.000000000614014 |
| 2026-05-06 | $377,928 | $7.20 | $0.000000000626120 |
| 2026-05-05 | $361,489 | $1.73 | $0.000000000626120 |
| 2026-05-04 | $359,174 | $1.68 | $0.000000000598884 |
| 2026-05-03 | $359,310 | $12.21 | $0.000000000595050 |
| 2026-05-02 | $359,760 | $14.72 | $0.000000000595275 |
| 2026-05-01 | $357,790 | $1.86 | $0.000000000595909 |
| 2026-04-30 | $360,452 | $4.57 | $0.000000000592815 |
| 2026-04-29 | $364,838 | $82.02 | $0.000000000597164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
