tBridge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $32.03 | $0.02858533 | N/A |
2024-05-14 | $0.000000000000000000 | $1,233.88 | $0.02815352 | $0.02858533 |
2024-05-13 | $0.000000000000000000 | $1,233.88 | $0.02815352 | $0.02815352 |
2024-05-12 | $0.000000000000000000 | $447.21 | $0.03160806 | $0.02815352 |
2024-05-11 | $0.000000000000000000 | $447.21 | $0.03160806 | $0.03160806 |
2024-05-06 | $0.000000000000000000 | $114.98 | $0.03253996 | $0.03160806 |
2024-05-05 | $0.000000000000000000 | $276.34 | $0.03274100 | $0.03253996 |
2024-05-04 | $0.000000000000000000 | $81.35 | $0.03311117 | $0.03274100 |
2024-05-03 | $0.000000000000000000 | $8,386,283 | $0.059182 | $0.03311117 |
2024-05-02 | $0.000000000000000000 | $466.75 | $0.03062037 | $0.059182 |
2024-05-01 | $0.000000000000000000 | $28.93 | $0.02867210 | $0.03062037 |
2024-04-30 | $0.000000000000000000 | $9,644.44 | $0.02495290 | $0.02867210 |
2024-04-29 | $0.000000000000000000 | $11,152.52 | $0.02617185 | $0.02495290 |
2024-04-28 | $0.000000000000000000 | $8,867.31 | $0.02582522 | $0.02617185 |
2024-04-27 | $0.000000000000000000 | $7,862.62 | $0.02576782 | $0.02582522 |
2024-04-26 | $0.000000000000000000 | $12,362.59 | $0.02584062 | $0.02576782 |
2024-04-25 | $0.000000000000000000 | $11,568.89 | $0.02683648 | $0.02584062 |
2024-04-24 | $0.000000000000000000 | $10,022.12 | $0.02575750 | $0.02683648 |
2024-04-23 | $0.000000000000000000 | $11,680.75 | $0.02770705 | $0.02575750 |
2024-04-22 | $0.000000000000000000 | $7,485.19 | $0.03002588 | $0.02770705 |
2024-04-21 | $0.000000000000000000 | $5,807.59 | $0.02843038 | $0.03002588 |
2024-04-20 | $0.000000000000000000 | $13,793.87 | $0.02806851 | $0.02843038 |
2024-04-19 | $0.000000000000000000 | $11,052.43 | $0.02774672 | $0.02806851 |
2024-04-18 | $0.000000000000000000 | $832.70 | $0.02752593 | $0.02774672 |
2024-04-17 | $0.000000000000000000 | $2,849.60 | $0.02928274 | $0.02752593 |
Ønsker du data i en annen valuta? Bruk API-en vår