Teh Golden One USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $38.07 | $0.00003851 | N/A |
2024-05-28 | $0.000000000000000000 | $38.96 | $0.00003941 | $0.00003851 |
2024-05-27 | $0.000000000000000000 | $344.31 | $0.00003859 | $0.00003941 |
2024-05-26 | $0.000000000000000000 | $301.20 | $0.00003758 | $0.00003859 |
2024-05-25 | $0.000000000000000000 | $301.20 | $0.00003758 | $0.00003758 |
2024-05-23 | $0.000000000000000000 | $6,394.67 | $0.00003855 | $0.00003758 |
2024-05-22 | $0.000000000000000000 | $6,394.67 | $0.00003855 | $0.00003855 |
2024-05-21 | $0.000000000000000000 | $991.11 | $0.00003441 | $0.00003855 |
2024-05-20 | $0.000000000000000000 | $985.26 | $0.00003421 | $0.00003441 |
2024-05-19 | $0.000000000000000000 | $175.96 | $0.00003521 | $0.00003421 |
2024-05-18 | $0.000000000000000000 | $2,518.70 | $0.00003417 | $0.00003521 |
2024-05-17 | $0.000000000000000000 | $2,518.70 | $0.00003417 | $0.00003417 |
2024-05-16 | $0.000000000000000000 | $1,053.08 | $0.00003561 | $0.00003417 |
2024-05-15 | $0.000000000000000000 | $1,053.08 | $0.00003561 | $0.00003561 |
2024-05-13 | $0.000000000000000000 | $13.92 | $0.00003372 | $0.00003561 |
2024-05-12 | $0.000000000000000000 | $344.07 | $0.00003359 | $0.00003372 |
2024-05-11 | $0.000000000000000000 | $344.07 | $0.00003359 | $0.00003359 |
2024-05-10 | $0.000000000000000000 | $594.78 | $0.00003453 | $0.00003359 |
2024-05-09 | $0.000000000000000000 | $1,467.78 | $0.00003479 | $0.00003453 |
2024-05-08 | $0.000000000000000000 | $1,467.78 | $0.00003479 | $0.00003479 |
Ønsker du data i en annen valuta? Bruk API-en vår