Temple Key USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $15.38 | $0.02820846 | N/A |
2024-06-15 | $0.000000000000000000 | $7.88 | $0.02834309 | $0.02820846 |
2024-06-14 | $0.000000000000000000 | $7.36 | $0.02778609 | $0.02834309 |
2024-06-13 | $0.000000000000000000 | $1.43 | $0.02829671 | $0.02778609 |
2024-06-12 | $0.000000000000000000 | $9.54 | $0.02756823 | $0.02829671 |
2024-06-11 | $0.000000000000000000 | $3.01 | $0.02880951 | $0.02756823 |
2024-06-10 | $0.000000000000000000 | $6.21 | $0.02876988 | $0.02880951 |
2024-06-09 | $0.000000000000000000 | $14.12 | $0.02787223 | $0.02876988 |
2024-06-08 | $0.000000000000000000 | $78.30 | $0.02917573 | $0.02787223 |
2024-06-07 | $0.000000000000000000 | $4.50 | $0.03101972 | $0.02917573 |
2024-06-06 | $0.000000000000000000 | $2.23 | $0.03142891 | $0.03101972 |
2024-06-05 | $0.000000000000000000 | $8.84 | $0.03103807 | $0.03142891 |
2024-06-04 | $0.000000000000000000 | $7.84 | $0.03028337 | $0.03103807 |
2024-06-03 | $0.000000000000000000 | $3.92 | $0.03003687 | $0.03028337 |
2024-06-02 | $0.000000000000000000 | $1.27 | $0.03022277 | $0.03003687 |
2024-06-01 | $0.000000000000000000 | $3.11 | $0.03091979 | $0.03022277 |
2024-05-31 | $0.000000000000000000 | $1.84 | $0.03072900 | $0.03091979 |
2024-05-30 | $0.000000000000000000 | $0.311681 | $0.03004148 | $0.03072900 |
2024-05-29 | $0.000000000000000000 | $0.887514 | $0.03081553 | $0.03004148 |
2024-05-28 | $0.000000000000000000 | $0.763903 | $0.03152582 | $0.03081553 |
2024-05-27 | $0.000000000000000000 | $3.37 | $0.03034722 | $0.03152582 |
2024-05-26 | $0.000000000000000000 | $4.35 | $0.03123519 | $0.03034722 |
2024-05-25 | $0.000000000000000000 | $8.00 | $0.03125866 | $0.03123519 |
2024-05-24 | $0.000000000000000000 | $0.467362 | $0.02985693 | $0.03125866 |
2024-05-23 | $0.000000000000000000 | $4.37 | $0.03041758 | $0.02985693 |
2024-05-22 | $0.000000000000000000 | $2.98 | $0.03063918 | $0.03041758 |
2024-05-21 | $0.000000000000000000 | $5.48 | $0.03031976 | $0.03063918 |
2024-05-20 | $0.000000000000000000 | $1.46 | $0.02832795 | $0.03031976 |
2024-05-19 | $0.000000000000000000 | $1.082 | $0.02925312 | $0.02832795 |
2024-05-18 | $0.000000000000000000 | $0.813938 | $0.02896828 | $0.02925312 |
2024-05-17 | $0.000000000000000000 | $6.64 | $0.02854529 | $0.02896828 |
Ønsker du data i en annen valuta? Bruk API-en vår