Tenshi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $53.71 | $0.00057464 | N/A |
2024-05-17 | $0.000000000000000000 | $81.30 | $0.00055724 | $0.00057464 |
2024-05-16 | $0.000000000000000000 | $3,085.91 | $0.00057694 | $0.00055724 |
2024-05-15 | $0.000000000000000000 | $3,085.91 | $0.00057694 | $0.00057694 |
2024-05-13 | $0.000000000000000000 | $5.30 | $0.00054250 | $0.00057694 |
2024-05-12 | $0.000000000000000000 | $5.27 | $0.00053958 | $0.00054250 |
2024-05-11 | $0.000000000000000000 | $164.97 | $0.00053355 | $0.00053958 |
2024-05-10 | $0.000000000000000000 | $6.36 | $0.00055623 | $0.00053355 |
2024-05-09 | $0.000000000000000000 | $1,047.21 | $0.00055047 | $0.00055623 |
2024-05-08 | $0.000000000000000000 | $117.00 | $0.00056750 | $0.00055047 |
2024-05-07 | $0.000000000000000000 | $117.00 | $0.00056750 | $0.00056750 |
2024-05-06 | $0.000000000000000000 | $59.85 | $0.00058349 | $0.00056750 |
2024-05-05 | $0.000000000000000000 | $192.98 | $0.00057957 | $0.00058349 |
2024-05-04 | $0.000000000000000000 | $192.98 | $0.00057957 | $0.00057957 |
2024-05-03 | $0.000000000000000000 | $1,240.78 | $0.00056367 | $0.00057957 |
2024-05-02 | $0.000000000000000000 | $190.83 | $0.00056360 | $0.00056367 |
2024-05-01 | $0.000000000000000000 | $190.83 | $0.00056360 | $0.00056360 |
2024-04-29 | $0.000000000000000000 | $307.24 | $0.00063461 | $0.00056360 |
2024-04-28 | $0.000000000000000000 | $3,413.67 | $0.00061842 | $0.00063461 |
2024-04-27 | $0.000000000000000000 | $189.43 | $0.00063540 | $0.00061842 |
2024-04-26 | $0.000000000000000000 | $1,136.53 | $0.00064031 | $0.00063540 |
2024-04-25 | $0.000000000000000000 | $52.20 | $0.00062676 | $0.00064031 |
2024-04-24 | $0.000000000000000000 | $52.20 | $0.00062676 | $0.00062676 |
2024-04-23 | $0.000000000000000000 | $644.34 | $0.00064509 | $0.00062676 |
2024-04-22 | $0.000000000000000000 | $56.93 | $0.00062995 | $0.00064509 |
2024-04-21 | $0.000000000000000000 | $204.69 | $0.00062826 | $0.00062995 |
2024-04-20 | $0.000000000000000000 | $204.69 | $0.00062826 | $0.00062826 |
2024-04-19 | $0.000000000000000000 | $177.65 | $0.00060439 | $0.00062826 |
2024-04-18 | $0.000000000000000000 | $743.96 | $0.00059085 | $0.00060439 |
Ønsker du data i en annen valuta? Bruk API-en vår