TenX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-25 | $33,100 | $136.51 | N/A |
| 2026-04-24 | $77,111 | $77.00 | $0.00028017 |
| 2026-04-23 | $57,989 | $844.10 | $0.00065271 |
| 2026-04-22 | $110,688 | $80.65 | $0.00049085 |
| 2026-04-21 | $112,704 | $379.62 | $0.00093691 |
| 2026-04-20 | $135,147 | $22.20 | $0.00095405 |
| 2026-04-19 | $178,702 | $398.62 | $0.00114394 |
| 2026-04-18 | $463,828 | $5,039.16 | $0.00151261 |
| 2026-04-17 | $98,878 | $1,121.31 | $0.00392603 |
| 2026-04-16 | $128,425 | $20.16 | $0.00083695 |
| 2026-04-15 | $157,686 | $2,126.82 | $0.00108705 |
| 2026-04-14 | $157,905 | $196.85 | $0.00133472 |
| 2026-04-13 | $158,694 | $631.73 | $0.00133664 |
| 2026-04-12 | $163,199 | $17.18 | $0.00134325 |
| 2026-04-11 | $227,819 | $4,416.65 | $0.00138138 |
| 2026-04-10 | $130,808 | $58.55 | $0.00192836 |
| 2026-04-09 | $132,899 | $642.90 | $0.00110718 |
| 2026-04-08 | $144,774 | $1,252.20 | $0.00112491 |
| 2026-04-07 | $180,967 | $2,690.57 | $0.00122644 |
| 2026-04-06 | $162,739 | $184.41 | $0.00153075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
