Tepe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $4,428.76 | $0.00273257 | N/A |
2024-06-12 | $0.000000000000000000 | $5,786.13 | $0.00235037 | $0.00273257 |
2024-06-11 | $0.000000000000000000 | $13,480.78 | $0.00281542 | $0.00235037 |
2024-06-10 | $0.000000000000000000 | $21,717 | $0.00273943 | $0.00281542 |
2024-06-09 | $0.000000000000000000 | $26,162 | $0.00373091 | $0.00273943 |
2024-06-08 | $0.000000000000000000 | $22,321 | $0.00243488 | $0.00373091 |
2024-06-07 | $0.000000000000000000 | $6,806.68 | $0.00210033 | $0.00243488 |
2024-06-06 | $0.000000000000000000 | $7,591.25 | $0.00190683 | $0.00210033 |
2024-06-05 | $0.000000000000000000 | $5,846.03 | $0.00144652 | $0.00190683 |
2024-06-04 | $0.000000000000000000 | $9,252.46 | $0.00166525 | $0.00144652 |
2024-06-03 | $0.000000000000000000 | $3,600.69 | $0.00169251 | $0.00166525 |
2024-06-02 | $0.000000000000000000 | $5,431.66 | $0.00145058 | $0.00169251 |
2024-06-01 | $0.000000000000000000 | $16,763.74 | $0.00156892 | $0.00145058 |
2024-05-31 | $0.000000000000000000 | $2,036.79 | $0.00216114 | $0.00156892 |
2024-05-30 | $0.000000000000000000 | $10,145.91 | $0.00240575 | $0.00216114 |
2024-05-29 | $0.000000000000000000 | $10,529.00 | $0.00212660 | $0.00240575 |
2024-05-28 | $0.000000000000000000 | $4,143.87 | $0.00191441 | $0.00212660 |
2024-05-27 | $0.000000000000000000 | $3,009.45 | $0.00184241 | $0.00191441 |
2024-05-26 | $0.000000000000000000 | $1,513.91 | $0.00216457 | $0.00184241 |
2024-05-25 | $0.000000000000000000 | $6,041.25 | $0.00230865 | $0.00216457 |
2024-05-24 | $0.000000000000000000 | $9,518.95 | $0.00228235 | $0.00230865 |
2024-05-23 | $0.000000000000000000 | $3,860.93 | $0.00184073 | $0.00228235 |
2024-05-22 | $0.000000000000000000 | $9,750.41 | $0.00209990 | $0.00184073 |
2024-05-21 | $0.000000000000000000 | $1,842.40 | $0.00278784 | $0.00209990 |
2024-05-20 | $0.000000000000000000 | $4,409.19 | $0.00257145 | $0.00278784 |
2024-05-19 | $0.000000000000000000 | $8,020.04 | $0.00275848 | $0.00257145 |
2024-05-18 | $0.000000000000000000 | $4,486.16 | $0.00205270 | $0.00275848 |
2024-05-17 | $0.000000000000000000 | $6,368.48 | $0.00237029 | $0.00205270 |
2024-05-16 | $0.000000000000000000 | $8,141.07 | $0.00272880 | $0.00237029 |
2024-05-15 | $0.000000000000000000 | $4,889.55 | $0.00297920 | $0.00272880 |
2024-05-14 | $0.000000000000000000 | $7,372.61 | $0.00342045 | $0.00297920 |
Ønsker du data i en annen valuta? Bruk API-en vår