Teritori USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $1,973,445 | $7,434.48 | $0.00711030 | N/A |
2024-05-14 | $2,086,113 | $3,290.00 | $0.00751923 | $0.00711030 |
2024-05-13 | $2,103,658 | $3,843.88 | $0.00759433 | $0.00751923 |
2024-05-12 | $2,167,972 | $13,943.79 | $0.00784121 | $0.00759433 |
2024-05-11 | $2,471,439 | $6,001.26 | $0.00893506 | $0.00784121 |
2024-05-10 | $2,526,838 | $5,481.40 | $0.00919299 | $0.00893506 |
2024-05-09 | $2,412,609 | $7,684.24 | $0.00878288 | $0.00919299 |
2024-05-08 | $2,363,267 | $4,350.75 | $0.00860647 | $0.00878288 |
2024-05-07 | $2,412,782 | $3,539.29 | $0.00879910 | $0.00860647 |
2024-05-06 | $2,491,743 | $5,193.03 | $0.00908915 | $0.00879910 |
2024-05-05 | $2,431,478 | $5,028.23 | $0.00889102 | $0.00908915 |
2024-05-04 | $2,490,111 | $7,131.53 | $0.00909259 | $0.00889102 |
2024-05-03 | $2,313,756 | $1,945.33 | $0.00846549 | $0.00909259 |
2024-05-02 | $2,375,621 | $11,396.44 | $0.00876678 | $0.00846549 |
2024-05-01 | $2,271,485 | $15,400.00 | $0.00838674 | $0.00876678 |
2024-04-30 | $2,146,294 | $5,203.79 | $0.00791659 | $0.00838674 |
2024-04-29 | $2,295,873 | $3,177.39 | $0.00845982 | $0.00791659 |
2024-04-28 | $2,381,949 | $4,166.97 | $0.00878269 | $0.00845982 |
2024-04-27 | $2,392,158 | $9,776.42 | $0.00884519 | $0.00878269 |
2024-04-26 | $2,290,541 | $6,093.74 | $0.00848016 | $0.00884519 |
2024-04-25 | $2,313,231 | $2,467.11 | $0.00853983 | $0.00848016 |
2024-04-24 | $2,539,455 | $11,467.91 | $0.00942321 | $0.00853983 |
2024-04-23 | $2,575,374 | $3,728.84 | $0.00955327 | $0.00942321 |
2024-04-22 | $2,571,616 | $5,173.92 | $0.00952086 | $0.00955327 |
2024-04-21 | $2,679,612 | $7,046.77 | $0.00996036 | $0.00952086 |
2024-04-20 | $2,436,100 | $10,267.17 | $0.00903261 | $0.00996036 |
2024-04-19 | $2,319,428 | $4,216.02 | $0.00860106 | $0.00903261 |
2024-04-18 | $2,320,237 | $10,597.40 | $0.00861506 | $0.00860106 |
2024-04-17 | $2,341,442 | $4,454.37 | $0.00874415 | $0.00861506 |
2024-04-16 | $2,363,707 | $7,202.81 | $0.00895941 | $0.00874415 |
2024-04-15 | $2,468,218 | $5,244.84 | $0.00936583 | $0.00895941 |
Ønsker du data i en annen valuta? Bruk API-en vår