Ternio USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $160,050 | $1.67 | $0.00036668 | N/A |
2024-05-07 | $160,307 | $102.62 | $0.00037032 | $0.00036668 |
2024-05-06 | $192,667 | $1.75 | $0.00044503 | $0.00037032 |
2024-05-05 | $192,145 | $13.26 | $0.00044078 | $0.00044503 |
2024-05-04 | $200,459 | $8.26 | $0.00045957 | $0.00044078 |
2024-05-03 | $195,404 | $2.18 | $0.00045407 | $0.00045957 |
2024-05-02 | $197,049 | $3.19 | $0.00045402 | $0.00045407 |
2024-05-01 | $192,354 | $1.51 | $0.00044434 | $0.00045402 |
2024-04-30 | $201,264 | $1.61 | $0.00046478 | $0.00044434 |
2024-04-29 | $200,384 | $3.00 | $0.00046280 | $0.00046478 |
2024-04-28 | $205,422 | $61.59 | $0.00047478 | $0.00046280 |
2024-04-27 | $196,084 | $1.91 | $0.00045312 | $0.00047478 |
2024-04-26 | $197,134 | $2.57 | $0.00045544 | $0.00045312 |
2024-04-25 | $197,601 | $31.41 | $0.00045645 | $0.00045544 |
2024-04-24 | $216,345 | $79.39 | $0.00049982 | $0.00045645 |
2024-04-23 | $220,361 | $350.32 | $0.00050892 | $0.00049982 |
2024-04-22 | $161,237 | $35.04 | $0.00037226 | $0.00050892 |
2024-04-21 | $156,583 | $2.30 | $0.00036176 | $0.00037226 |
2024-04-20 | $149,781 | $8.87 | $0.00034613 | $0.00036176 |
2024-04-19 | $148,937 | $19.39 | $0.00034404 | $0.00034613 |
2024-04-18 | $152,265 | $1.69 | $0.00035173 | $0.00034404 |
2024-04-17 | $155,875 | $2.49 | $0.00036030 | $0.00035173 |
2024-04-16 | $153,459 | $3.18 | $0.00035463 | $0.00036030 |
2024-04-15 | $158,288 | $7.24 | $0.00036568 | $0.00035463 |
2024-04-14 | $150,196 | $32.06 | $0.00035056 | $0.00036568 |
2024-04-13 | $172,119 | $13.22 | $0.00039780 | $0.00035056 |
2024-04-12 | $192,214 | $2.09 | $0.00044381 | $0.00039780 |
2024-04-11 | $191,361 | $15.44 | $0.00043965 | $0.00044381 |
2024-04-10 | $201,015 | $12.04 | $0.00046150 | $0.00043965 |
2024-04-09 | $207,134 | $4.69 | $0.00047829 | $0.00046150 |
2024-04-08 | $202,827 | $16.31 | $0.00046854 | $0.00047829 |
Ønsker du data i en annen valuta? Bruk API-en vår