Ternio Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $65,607 | $0.581091 | N/A |
| 2026-06-24 | $65,607 | $0.581091 | $0.00015155 |
| 2026-06-23 | $65,607 | $0.581091 | $0.00015155 |
| 2026-06-22 | $65,607 | $0.581091 | $0.00015155 |
| 2026-06-21 | $65,607 | $0.581091 | $0.00015155 |
| 2026-06-20 | $65,607 | $0.581091 | $0.00015155 |
| 2026-06-19 | $65,128 | $0.626624 | $0.00015155 |
| 2026-06-18 | $67,192 | $0.573729 | $0.00015045 |
| 2026-06-17 | $68,098 | $28.08 | $0.00015522 |
| 2026-06-16 | $55,046 | $39.77 | $0.00015733 |
| 2026-06-15 | $65,683 | $4.00 | $0.00012719 |
| 2026-06-14 | $64,727 | $0.310701 | $0.00015187 |
| 2026-06-13 | $63,757 | $0.344646 | $0.00014960 |
| 2026-06-12 | $63,253 | $0.147861 | $0.00014736 |
| 2026-06-11 | $61,475 | $1.13 | $0.00014612 |
| 2026-06-10 | $61,754 | $0.474189 | $0.00014206 |
| 2026-06-09 | $62,742 | $1.24 | $0.00014266 |
| 2026-06-08 | $63,130 | $0.417893 | $0.00014503 |
| 2026-06-07 | $60,468 | $0.862783 | $0.00014583 |
| 2026-06-06 | $61,282 | $0.288110 | $0.00013968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
