Tesla TSL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $72,507 | $7,821.72 | $0.00012452 | N/A |
2024-05-02 | $75,051 | $1,408.63 | $0.00012867 | $0.00012452 |
2024-05-01 | $85,469 | $15,788.74 | $0.00014687 | $0.00012867 |
2024-04-30 | $79,086 | $11,329.10 | $0.00013452 | $0.00014687 |
2024-04-29 | $80,253 | $5,344.35 | $0.00013776 | $0.00013452 |
2024-04-28 | $74,858 | $11,819.43 | $0.00012857 | $0.00013776 |
2024-04-27 | $77,741 | $12,554.82 | $0.00013355 | $0.00012857 |
2024-04-26 | $79,873 | $12,074.68 | $0.00013725 | $0.00013355 |
2024-04-25 | $88,338 | $12,448.63 | $0.00015163 | $0.00013725 |
2024-04-24 | $92,303 | $10,811.43 | $0.00015853 | $0.00015163 |
2024-04-23 | $97,471 | $13,007.49 | $0.00016755 | $0.00015853 |
2024-04-22 | $96,602 | $13,815.22 | $0.00016602 | $0.00016755 |
2024-04-21 | $98,003 | $13,034.18 | $0.00016820 | $0.00016602 |
2024-04-20 | $100,960 | $13,611.77 | $0.00017242 | $0.00016820 |
2024-04-19 | $93,949 | $13,757.93 | $0.00016170 | $0.00017242 |
2024-04-18 | $94,960 | $15,063.67 | $0.00016240 | $0.00016170 |
2024-04-17 | $95,601 | $12,047.20 | $0.00016386 | $0.00016240 |
2024-04-16 | $93,514 | $9,714.09 | $0.00016055 | $0.00016386 |
2024-04-15 | $96,927 | $12,691.58 | $0.00016643 | $0.00016055 |
2024-04-14 | $99,884 | $13,905.05 | $0.00017149 | $0.00016643 |
2024-04-13 | $99,481 | $14,593.54 | $0.00017098 | $0.00017149 |
2024-04-12 | $110,804 | $13,697.89 | $0.00019028 | $0.00017098 |
2024-04-11 | $116,225 | $9,784.21 | $0.00019878 | $0.00019028 |
2024-04-10 | $113,752 | $12,775.78 | $0.00019528 | $0.00019878 |
2024-04-09 | $106,800 | $14,518.48 | $0.00018332 | $0.00019528 |
2024-04-08 | $107,708 | $15,389.69 | $0.00018521 | $0.00018332 |
2024-04-07 | $108,498 | $13,348.20 | $0.00018654 | $0.00018521 |
2024-04-06 | $110,538 | $15,462.56 | $0.00019132 | $0.00018654 |
2024-04-05 | $108,896 | $15,341.12 | $0.00018702 | $0.00019132 |
2024-04-04 | $107,100 | $14,265.67 | $0.00018402 | $0.00018702 |
2024-04-03 | $109,043 | $13,830.61 | $0.00018718 | $0.00018402 |
Ønsker du data i en annen valuta? Bruk API-en vår