TETU USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $1,027,058 | $719.32 | $0.00267848 | N/A |
2024-06-04 | $1,022,432 | $1,102.92 | $0.00266628 | $0.00267848 |
2024-06-03 | $1,032,728 | $171.03 | $0.00269324 | $0.00266628 |
2024-06-02 | $1,033,677 | $13.50 | $0.00269525 | $0.00269324 |
2024-06-01 | $1,033,334 | $6.19 | $0.00269524 | $0.00269525 |
2024-05-31 | $1,033,430 | $670.45 | $0.00269517 | $0.00269524 |
2024-05-30 | $1,036,342 | $14,162.88 | $0.00270321 | $0.00269517 |
2024-05-29 | $1,047,012 | $803.79 | $0.00276151 | $0.00270321 |
2024-05-28 | $1,051,923 | $8,564.30 | $0.00277453 | $0.00276151 |
2024-05-27 | $1,060,845 | $5,810.38 | $0.00279704 | $0.00277453 |
2024-05-26 | $1,078,461 | $1,237.70 | $0.00284506 | $0.00279704 |
2024-05-25 | $1,026,007 | $2,369.15 | $0.00270592 | $0.00284506 |
2024-05-24 | $1,035,112 | $23,306 | $0.00272919 | $0.00270592 |
2024-05-23 | $1,091,251 | $11,588.58 | $0.00291039 | $0.00272919 |
2024-05-22 | $1,117,127 | $3,244.56 | $0.00298336 | $0.00291039 |
2024-05-21 | $1,123,746 | $3,392.36 | $0.00299648 | $0.00298336 |
2024-05-20 | $1,122,084 | $21,142 | $0.00299461 | $0.00299648 |
2024-05-19 | $1,032,778 | $10,986.60 | $0.00275492 | $0.00299461 |
2024-05-18 | $1,055,015 | $3,290.85 | $0.00281483 | $0.00275492 |
2024-05-17 | $1,073,354 | $2,530.49 | $0.00286371 | $0.00281483 |
2024-05-16 | $1,079,739 | $13,827.72 | $0.00288129 | $0.00286371 |
2024-05-15 | $1,086,023 | $210.37 | $0.00293246 | $0.00288129 |
2024-05-14 | $1,088,627 | $214.12 | $0.00293743 | $0.00293246 |
2024-05-13 | $1,086,334 | $113.88 | $0.00293283 | $0.00293743 |
2024-05-12 | $1,091,384 | $1.17 | $0.00294542 | $0.00293283 |
2024-05-11 | $1,092,404 | $391.85 | $0.00294816 | $0.00294542 |
2024-05-10 | $1,094,853 | $23,572 | $0.00295700 | $0.00294816 |
2024-05-09 | $1,304,217 | $17,563.62 | $0.00352358 | $0.00295700 |
2024-05-08 | $1,314,748 | $1,008.43 | $0.00359509 | $0.00352358 |
2024-05-07 | $1,318,005 | $113.01 | $0.00360361 | $0.00359509 |
2024-05-06 | $1,326,327 | $685.92 | $0.00362559 | $0.00360361 |
Ønsker du data i en annen valuta? Bruk API-en vår