Tgrade USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $293.25 | $0.00313009 | N/A |
2024-05-15 | $0.000000000000000000 | $32.09 | $0.00267259 | $0.00313009 |
2024-05-14 | $0.000000000000000000 | $86.77 | $0.00274230 | $0.00267259 |
2024-05-13 | $0.000000000000000000 | $86.77 | $0.00274230 | $0.00274230 |
2024-05-09 | $0.000000000000000000 | $5.21 | $0.00306655 | $0.00274230 |
2024-05-08 | $0.000000000000000000 | $5.19 | $0.00305856 | $0.00306655 |
2024-05-07 | $0.000000000000000000 | $22.94 | $0.00314040 | $0.00305856 |
2024-05-06 | $0.000000000000000000 | $48.77 | $0.00319073 | $0.00314040 |
2024-05-05 | $0.000000000000000000 | $61.91 | $0.00309019 | $0.00319073 |
2024-05-04 | $0.000000000000000000 | $0.811172 | $0.00314292 | $0.00309019 |
2024-05-03 | $0.000000000000000000 | $0.326664 | $0.00306101 | $0.00314292 |
2024-05-02 | $0.000000000000000000 | $28.64 | $0.00307393 | $0.00306101 |
2024-05-01 | $0.000000000000000000 | $5.97 | $0.00322296 | $0.00307393 |
2024-04-30 | $0.000000000000000000 | $5.99 | $0.00323493 | $0.00322296 |
2024-04-29 | $0.000000000000000000 | $5.90 | $0.00331715 | $0.00323493 |
2024-04-28 | $0.000000000000000000 | $50.34 | $0.00334914 | $0.00331715 |
2024-04-27 | $0.000000000000000000 | $1.33 | $0.00337095 | $0.00334914 |
2024-04-26 | $0.000000000000000000 | $1.33 | $0.00342229 | $0.00337095 |
2024-04-25 | $0.000000000000000000 | $7.20 | $0.00344443 | $0.00342229 |
2024-04-24 | $0.000000000000000000 | $13.87 | $0.00367958 | $0.00344443 |
2024-04-23 | $0.000000000000000000 | $1,142.54 | $0.00358484 | $0.00367958 |
2024-04-22 | $0.000000000000000000 | $3.20 | $0.00255322 | $0.00358484 |
2024-04-21 | $0.000000000000000000 | $3.21 | $0.00256930 | $0.00255322 |
2024-04-20 | $0.000000000000000000 | $1,193.70 | $0.00241440 | $0.00256930 |
2024-04-19 | $0.000000000000000000 | $46.81 | $0.00153963 | $0.00241440 |
2024-04-18 | $0.000000000000000000 | $0.202329 | $0.00157775 | $0.00153963 |
2024-04-17 | $0.000000000000000000 | $0.202326 | $0.00157772 | $0.00157775 |
Ønsker du data i en annen valuta? Bruk API-en vår