The Ape Society USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $13,621.65 | $0.00653461 | N/A |
2024-06-02 | $0.000000000000000000 | $9,197.01 | $0.00757680 | $0.00653461 |
2024-06-01 | $0.000000000000000000 | $4,877.15 | $0.00828022 | $0.00757680 |
2024-05-31 | $0.000000000000000000 | $5,416.03 | $0.00869146 | $0.00828022 |
2024-05-30 | $0.000000000000000000 | $9,642.35 | $0.00907428 | $0.00869146 |
2024-05-29 | $0.000000000000000000 | $88,671 | $0.00955357 | $0.00907428 |
2024-05-28 | $0.000000000000000000 | $11,381.43 | $0.00727272 | $0.00955357 |
2024-05-27 | $0.000000000000000000 | $6,051.42 | $0.00660443 | $0.00727272 |
2024-05-26 | $0.000000000000000000 | $1,142.37 | $0.00640177 | $0.00660443 |
2024-05-25 | $0.000000000000000000 | $6,436.91 | $0.00634696 | $0.00640177 |
2024-05-24 | $0.000000000000000000 | $1,417.50 | $0.00651824 | $0.00634696 |
2024-05-23 | $0.000000000000000000 | $3,200.47 | $0.00678671 | $0.00651824 |
2024-05-22 | $0.000000000000000000 | $4,860.13 | $0.00684292 | $0.00678671 |
2024-05-21 | $0.000000000000000000 | $2,127.42 | $0.00712183 | $0.00684292 |
2024-05-20 | $0.000000000000000000 | $3,710.45 | $0.00670173 | $0.00712183 |
2024-05-19 | $0.000000000000000000 | $2,204.65 | $0.00689155 | $0.00670173 |
2024-05-18 | $0.000000000000000000 | $4,349.78 | $0.00696546 | $0.00689155 |
2024-05-17 | $0.000000000000000000 | $9,769.99 | $0.00659899 | $0.00696546 |
2024-05-16 | $0.000000000000000000 | $60,479 | $0.00662888 | $0.00659899 |
2024-05-15 | $0.000000000000000000 | $124,098 | $0.00865645 | $0.00662888 |
2024-05-14 | $0.000000000000000000 | $46,257 | $0.01186140 | $0.00865645 |
2024-05-13 | $0.000000000000000000 | $1,850.74 | $0.01019698 | $0.01186140 |
2024-05-12 | $0.000000000000000000 | $1,968.70 | $0.01029320 | $0.01019698 |
2024-05-11 | $0.000000000000000000 | $1,468.17 | $0.01047116 | $0.01029320 |
2024-05-10 | $0.000000000000000000 | $4,327.80 | $0.01080510 | $0.01047116 |
2024-05-09 | $0.000000000000000000 | $2,378.27 | $0.01058145 | $0.01080510 |
2024-05-08 | $0.000000000000000000 | $12,315.47 | $0.01031223 | $0.01058145 |
2024-05-07 | $0.000000000000000000 | $4,064.11 | $0.01060081 | $0.01031223 |
2024-05-06 | $0.000000000000000000 | $10,616.60 | $0.01047939 | $0.01060081 |
2024-05-05 | $0.000000000000000000 | $2,689.48 | $0.01093299 | $0.01047939 |
2024-05-04 | $0.000000000000000000 | $3,010.53 | $0.01099416 | $0.01093299 |
Ønsker du data i en annen valuta? Bruk API-en vår