The Crypto Prophecies USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $100,298 | $17,617.72 | $0.00085888 | N/A |
2024-05-11 | $103,320 | $3,175.85 | $0.00088483 | $0.00085888 |
2024-05-10 | $105,815 | $13,314.63 | $0.00090562 | $0.00088483 |
2024-05-09 | $104,157 | $18,664.76 | $0.00089245 | $0.00090562 |
2024-05-08 | $107,484 | $21,764 | $0.00092041 | $0.00089245 |
2024-05-07 | $106,397 | $20,061 | $0.00090917 | $0.00092041 |
2024-05-06 | $117,024 | $20,221 | $0.00100934 | $0.00090917 |
2024-05-05 | $109,176 | $5,506.09 | $0.00093504 | $0.00100934 |
2024-05-04 | $108,325 | $15,204.83 | $0.00092706 | $0.00093504 |
2024-05-03 | $101,272 | $20,300 | $0.00086679 | $0.00092706 |
2024-05-02 | $102,849 | $8,652.55 | $0.00087940 | $0.00086679 |
2024-05-01 | $103,323 | $13,651.15 | $0.00088442 | $0.00087940 |
2024-04-30 | $115,159 | $7,850.85 | $0.00098660 | $0.00088442 |
2024-04-29 | $113,145 | $16,707.72 | $0.00096962 | $0.00098660 |
2024-04-28 | $116,502 | $16,034.11 | $0.00099825 | $0.00096962 |
2024-04-27 | $107,651 | $12,984.26 | $0.00092205 | $0.00099825 |
2024-04-26 | $101,943 | $15,733.86 | $0.00087390 | $0.00092205 |
2024-04-25 | $104,601 | $11,782.98 | $0.00089516 | $0.00087390 |
2024-04-24 | $105,130 | $6,824.69 | $0.00090018 | $0.00089516 |
2024-04-23 | $108,232 | $20,995 | $0.00092661 | $0.00090018 |
2024-04-22 | $100,847 | $15,476.04 | $0.00086348 | $0.00092661 |
2024-04-21 | $108,089 | $15,813.98 | $0.00092681 | $0.00086348 |
2024-04-20 | $99,288 | $17,483.40 | $0.00085020 | $0.00092681 |
2024-04-19 | $101,275 | $12,075.74 | $0.00086668 | $0.00085020 |
2024-04-18 | $106,385 | $40,772 | $0.00091279 | $0.00086668 |
2024-04-17 | $106,710 | $24,507 | $0.00091406 | $0.00091279 |
2024-04-16 | $107,819 | $16,573.29 | $0.00092472 | $0.00091406 |
2024-04-15 | $107,916 | $9,588.65 | $0.00092434 | $0.00092472 |
2024-04-14 | $113,718 | $6,025.87 | $0.00096875 | $0.00092434 |
2024-04-13 | $115,249 | $18,666.32 | $0.00098518 | $0.00096875 |
2024-04-12 | $118,150 | $10,950.74 | $0.00101178 | $0.00098518 |
Ønsker du data i en annen valuta? Bruk API-en vår