The Neko USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $336.11 | $0.00000867 | N/A |
2024-06-09 | $0.000000000000000000 | $334.45 | $0.00000872 | $0.00000867 |
2024-06-08 | $0.000000000000000000 | $333.74 | $0.00000870 | $0.00000872 |
2024-06-07 | $0.000000000000000000 | $3,918.91 | $0.00000902 | $0.00000870 |
2024-06-06 | $0.000000000000000000 | $8,064.12 | $0.00000918 | $0.00000902 |
2024-06-05 | $0.000000000000000000 | $8,064.12 | $0.00000918 | $0.00000918 |
2024-06-01 | $0.000000000000000000 | $28.38 | $0.00000887 | $0.00000918 |
2024-05-31 | $0.000000000000000000 | $28.38 | $0.00000887 | $0.00000887 |
2024-05-29 | $0.000000000000000000 | $64.07 | $0.00000903 | $0.00000887 |
2024-05-28 | $0.000000000000000000 | $24.28 | $0.00000915 | $0.00000903 |
2024-05-27 | $0.000000000000000000 | $95.73 | $0.00000898 | $0.00000915 |
2024-05-26 | $0.000000000000000000 | $32.31 | $0.00000875 | $0.00000898 |
2024-05-25 | $0.000000000000000000 | $32.40 | $0.00000878 | $0.00000875 |
2024-05-24 | $0.000000000000000000 | $32.40 | $0.00000878 | $0.00000878 |
2024-05-22 | $0.000000000000000000 | $111.00 | $0.00000888 | $0.00000878 |
2024-05-21 | $0.000000000000000000 | $111.00 | $0.00000888 | $0.00000888 |
2024-05-18 | $0.000000000000000000 | $18.25 | $0.00000695 | $0.00000888 |
2024-05-17 | $0.000000000000000000 | $18.19 | $0.00000693 | $0.00000695 |
2024-05-16 | $0.000000000000000000 | $24.30 | $0.00000716 | $0.00000693 |
2024-05-15 | $0.000000000000000000 | $24.30 | $0.00000716 | $0.00000716 |
2024-05-14 | $0.000000000000000000 | $117.97 | $0.00000700 | $0.00000716 |
2024-05-13 | $0.000000000000000000 | $119.28 | $0.00000690 | $0.00000700 |
2024-05-12 | $0.000000000000000000 | $410.18 | $0.00000687 | $0.00000690 |
Ønsker du data i en annen valuta? Bruk API-en vår