The Nemesis USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $157,870 | $0.03120850 | N/A |
2024-05-20 | $0.000000000000000000 | $129,576 | $0.03039712 | $0.03120850 |
2024-05-19 | $0.000000000000000000 | $118,358 | $0.02908185 | $0.03039712 |
2024-05-18 | $0.000000000000000000 | $92,621 | $0.02808050 | $0.02908185 |
2024-05-17 | $0.000000000000000000 | $90,810 | $0.03243857 | $0.02808050 |
2024-05-16 | $0.000000000000000000 | $122,528 | $0.03193811 | $0.03243857 |
2024-05-15 | $0.000000000000000000 | $167,275 | $0.03345192 | $0.03193811 |
2024-05-14 | $0.000000000000000000 | $183,454 | $0.03790502 | $0.03345192 |
2024-05-13 | $0.000000000000000000 | $132,178 | $0.01517062 | $0.03790502 |
2024-05-12 | $0.000000000000000000 | $129,043 | $0.01786601 | $0.01517062 |
2024-05-11 | $0.000000000000000000 | $141,198 | $0.01940100 | $0.01786601 |
2024-05-10 | $0.000000000000000000 | $130,777 | $0.02056823 | $0.01940100 |
2024-05-09 | $0.000000000000000000 | $97,318 | $0.02081987 | $0.02056823 |
2024-05-08 | $0.000000000000000000 | $108,175 | $0.02370331 | $0.02081987 |
2024-05-07 | $0.000000000000000000 | $134,284 | $0.02998832 | $0.02370331 |
2024-05-06 | $0.000000000000000000 | $122,647 | $0.02515757 | $0.02998832 |
2024-05-05 | $0.000000000000000000 | $200,535 | $0.02962575 | $0.02515757 |
2024-05-04 | $0.000000000000000000 | $81,412 | $0.01498938 | $0.02962575 |
2024-05-03 | $0.000000000000000000 | $84,334 | $0.01222292 | $0.01498938 |
2024-05-02 | $0.000000000000000000 | $82,059 | $0.01300007 | $0.01222292 |
2024-05-01 | $0.000000000000000000 | $103,171 | $0.01438814 | $0.01300007 |
2024-04-30 | $0.000000000000000000 | $159,159 | $0.01598905 | $0.01438814 |
2024-04-29 | $0.000000000000000000 | $203,588 | $0.01804102 | $0.01598905 |
2024-04-28 | $0.000000000000000000 | $180,497 | $0.01791491 | $0.01804102 |
2024-04-27 | $0.000000000000000000 | $105,796 | $0.01786035 | $0.01791491 |
2024-04-26 | $0.000000000000000000 | $169,199 | $0.01822840 | $0.01786035 |
2024-04-25 | $0.000000000000000000 | $266,247 | $0.02059829 | $0.01822840 |
2024-04-24 | $0.000000000000000000 | $282,245 | $0.02102235 | $0.02059829 |
2024-04-23 | $0.000000000000000000 | $280,359 | $0.01887169 | $0.02102235 |
2024-04-22 | $0.000000000000000000 | $114,291 | $0.02171905 | $0.01887169 |
2024-04-21 | $0.000000000000000000 | $167,245 | $0.02122678 | $0.02171905 |
Ønsker du data i en annen valuta? Bruk API-en vår