The QWAN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $12,578.26 | $0.02000786 | N/A |
2024-05-17 | $0.000000000000000000 | $11,419.03 | $0.02244657 | $0.02000786 |
2024-05-16 | $0.000000000000000000 | $7,515.79 | $0.02424444 | $0.02244657 |
2024-05-15 | $0.000000000000000000 | $6,604.61 | $0.02499212 | $0.02424444 |
2024-05-14 | $0.000000000000000000 | $6,381.30 | $0.02375218 | $0.02499212 |
2024-05-13 | $0.000000000000000000 | $9,602.70 | $0.02918378 | $0.02375218 |
2024-05-12 | $0.000000000000000000 | $28,786 | $0.03277417 | $0.02918378 |
2024-05-11 | $0.000000000000000000 | $51,819 | $0.02257958 | $0.03277417 |
2024-05-10 | $0.000000000000000000 | $369,116 | $0.04565672 | $0.02257958 |
2024-05-09 | $0.000000000000000000 | $461,812 | $0.03712342 | $0.04565672 |
2024-05-08 | $0.000000000000000000 | $10,979.35 | $0.00595149 | $0.03712342 |
2024-05-07 | $0.000000000000000000 | $7,775.92 | $0.00393672 | $0.00595149 |
2024-05-06 | $0.000000000000000000 | $12,067.31 | $0.00394640 | $0.00393672 |
2024-05-05 | $0.000000000000000000 | $10,473.44 | $0.00422712 | $0.00394640 |
2024-05-04 | $0.000000000000000000 | $1,875.22 | $0.00416493 | $0.00422712 |
2024-05-03 | $0.000000000000000000 | $5,416.88 | $0.00371387 | $0.00416493 |
2024-05-02 | $0.000000000000000000 | $2,899.03 | $0.00410715 | $0.00371387 |
2024-05-01 | $0.000000000000000000 | $1,584.31 | $0.00484856 | $0.00410715 |
2024-04-30 | $0.000000000000000000 | $366.57 | $0.00506490 | $0.00484856 |
2024-04-29 | $0.000000000000000000 | $11.60 | $0.00517895 | $0.00506490 |
2024-04-28 | $0.000000000000000000 | $32.14 | $0.00507794 | $0.00517895 |
2024-04-27 | $0.000000000000000000 | $285.25 | $0.00521466 | $0.00507794 |
2024-04-26 | $0.000000000000000000 | $5,474.23 | $0.00565455 | $0.00521466 |
2024-04-25 | $0.000000000000000000 | $5,972.61 | $0.00613584 | $0.00565455 |
2024-04-24 | $0.000000000000000000 | $13,730.67 | $0.00613048 | $0.00613584 |
2024-04-23 | $0.000000000000000000 | $13,822.65 | $0.00614389 | $0.00613048 |
2024-04-22 | $0.000000000000000000 | $13,828.60 | $0.00614854 | $0.00614389 |
2024-04-21 | $0.000000000000000000 | $14,333.16 | $0.00613929 | $0.00614854 |
2024-04-20 | $0.000000000000000000 | $11,857.85 | $0.00618409 | $0.00613929 |
2024-04-19 | $0.000000000000000000 | $7,049.82 | $0.00612395 | $0.00618409 |
2024-04-18 | $0.000000000000000000 | $2,781.95 | $0.00614324 | $0.00612395 |
Ønsker du data i en annen valuta? Bruk API-en vår