The Standard EURO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $1,885.30 | $1.020 | N/A |
2024-06-11 | $0.000000000000000000 | $457.21 | $0.908870 | $1.020 |
2024-06-10 | $0.000000000000000000 | $310.70 | $0.891574 | $0.908870 |
2024-06-09 | $0.000000000000000000 | $340.46 | $0.843476 | $0.891574 |
2024-06-08 | $0.000000000000000000 | $1,400.67 | $0.814175 | $0.843476 |
2024-06-07 | $0.000000000000000000 | $1,138.81 | $0.808163 | $0.814175 |
2024-06-06 | $0.000000000000000000 | $433.89 | $0.839586 | $0.808163 |
2024-06-05 | $0.000000000000000000 | $624.76 | $0.817463 | $0.839586 |
2024-06-04 | $0.000000000000000000 | $0.000000000000000000 | $0.840375 | $0.817463 |
2024-06-03 | $0.000000000000000000 | $4.07 | $0.827364 | $0.840375 |
2024-06-02 | $0.000000000000000000 | $352.02 | $0.824459 | $0.827364 |
2024-06-01 | $0.000000000000000000 | $276.86 | $0.812309 | $0.824459 |
2024-05-31 | $0.000000000000000000 | $415.98 | $0.797546 | $0.812309 |
2024-05-30 | $0.000000000000000000 | $199.19 | $0.809603 | $0.797546 |
2024-05-29 | $0.000000000000000000 | $23.19 | $0.862485 | $0.809603 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $0.800879 | $0.862485 |
2024-05-27 | $0.000000000000000000 | $1.023 | $0.809918 | $0.800879 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $0.806035 | $0.809918 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $0.809943 | $0.806035 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $0.792601 | $0.809943 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.815780 | $0.792601 |
2024-05-22 | $0.000000000000000000 | $100.30 | $0.831288 | $0.815780 |
2024-05-21 | $0.000000000000000000 | $208.16 | $0.797933 | $0.831288 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.830494 | $0.797933 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.830494 | $0.830494 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.830494 | $0.830494 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.836983 | $0.830494 |
2024-05-16 | $0.000000000000000000 | $5.49 | $0.837094 | $0.836983 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.827252 | $0.837094 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.827252 | $0.827252 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.827252 | $0.827252 |
Ønsker du data i en annen valuta? Bruk API-en vår