The Three Kingdoms USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $2,020,199 | $10,558.15 | $0.00251598 | N/A |
2024-05-09 | $2,062,129 | $13,538.99 | $0.00256629 | $0.00251598 |
2024-05-08 | $1,964,726 | $5,088.23 | $0.00244400 | $0.00256629 |
2024-05-07 | $1,849,305 | $2,022.02 | $0.00230121 | $0.00244400 |
2024-05-06 | $1,895,104 | $5,637.55 | $0.00235374 | $0.00230121 |
2024-05-05 | $1,872,662 | $7,649.91 | $0.00233097 | $0.00235374 |
2024-05-04 | $2,251,072 | $23,514 | $0.00280009 | $0.00233097 |
2024-05-03 | $1,705,760 | $6,242.36 | $0.00212299 | $0.00280009 |
2024-05-02 | $1,728,129 | $4,244.86 | $0.00219992 | $0.00212299 |
2024-05-01 | $1,805,972 | $13,211.03 | $0.00224885 | $0.00219992 |
2024-04-30 | $1,698,669 | $4,927.29 | $0.00211185 | $0.00224885 |
2024-04-29 | $1,732,292 | $12,596.25 | $0.00215335 | $0.00211185 |
2024-04-28 | $1,689,941 | $7,654.93 | $0.00210209 | $0.00215335 |
2024-04-27 | $1,927,899 | $1,599.25 | $0.00239916 | $0.00210209 |
2024-04-26 | $1,865,076 | $7,782.59 | $0.00232126 | $0.00239916 |
2024-04-25 | $2,151,338 | $12,837.55 | $0.00267479 | $0.00232126 |
2024-04-24 | $1,833,719 | $7,152.07 | $0.00228126 | $0.00267479 |
2024-04-23 | $2,006,798 | $6,566.62 | $0.00249656 | $0.00228126 |
2024-04-22 | $1,839,034 | $5,133.83 | $0.00228822 | $0.00249656 |
2024-04-21 | $1,941,402 | $7,762.45 | $0.00241593 | $0.00228822 |
2024-04-20 | $1,692,207 | $7,545.47 | $0.00211815 | $0.00241593 |
2024-04-19 | $1,596,279 | $6,099.78 | $0.00198731 | $0.00211815 |
2024-04-18 | $1,707,249 | $5,342.64 | $0.00212530 | $0.00198731 |
2024-04-17 | $1,750,539 | $7,792.02 | $0.00217309 | $0.00212530 |
2024-04-16 | $1,796,590 | $4,691.27 | $0.00223518 | $0.00217309 |
2024-04-15 | $1,622,187 | $2,250.19 | $0.00201928 | $0.00223518 |
2024-04-14 | $1,651,486 | $333.87 | $0.00205349 | $0.00201928 |
2024-04-13 | $1,821,593 | $1,351.24 | $0.00226596 | $0.00205349 |
2024-04-12 | $1,799,296 | $4,226.54 | $0.00223849 | $0.00226596 |
2024-04-11 | $1,739,067 | $11,466.28 | $0.00216413 | $0.00223849 |
2024-04-10 | $1,876,364 | $2,211.92 | $0.00233450 | $0.00216413 |
Ønsker du data i en annen valuta? Bruk API-en vår