TheADA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $58.60 | $0.00058868 | N/A |
2024-05-16 | $0.000000000000000000 | $58.60 | $0.00058868 | $0.00058868 |
2024-05-15 | $0.000000000000000000 | $30.75 | $0.00057924 | $0.00058868 |
2024-05-14 | $0.000000000000000000 | $30.68 | $0.00057783 | $0.00057924 |
2024-05-13 | $0.000000000000000000 | $30.68 | $0.00057783 | $0.00057783 |
2024-05-12 | $0.000000000000000000 | $175.35 | $0.00058610 | $0.00057783 |
2024-05-11 | $0.000000000000000000 | $175.85 | $0.00058778 | $0.00058610 |
2024-05-10 | $0.000000000000000000 | $185.02 | $0.00064928 | $0.00058778 |
2024-05-09 | $0.000000000000000000 | $185.02 | $0.00064928 | $0.00064928 |
Ønsker du data i en annen valuta? Bruk API-en vår