Theory Of Gravity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $118,205 | $0.00182965 | N/A |
2024-06-02 | $0.000000000000000000 | $140,861 | $0.00194960 | $0.00182965 |
2024-06-01 | $0.000000000000000000 | $127,933 | $0.00248028 | $0.00194960 |
2024-05-31 | $0.000000000000000000 | $132,862 | $0.00275606 | $0.00248028 |
2024-05-30 | $0.000000000000000000 | $269,727 | $0.00266292 | $0.00275606 |
2024-05-29 | $0.000000000000000000 | $361,382 | $0.00357295 | $0.00266292 |
2024-05-28 | $0.000000000000000000 | $440,017 | $0.00433817 | $0.00357295 |
2024-05-27 | $0.000000000000000000 | $602,698 | $0.00419717 | $0.00433817 |
2024-05-26 | $0.000000000000000000 | $416,665 | $0.00455736 | $0.00419717 |
2024-05-25 | $0.000000000000000000 | $333,696 | $0.00287101 | $0.00455736 |
2024-05-24 | $0.000000000000000000 | $265,430 | $0.00244092 | $0.00287101 |
2024-05-23 | $0.000000000000000000 | $1,059,897 | $0.00263326 | $0.00244092 |
2024-05-22 | $0.000000000000000000 | $120,965 | $0.00141862 | $0.00263326 |
2024-05-21 | $0.000000000000000000 | $205,096 | $0.00151062 | $0.00141862 |
2024-05-20 | $0.000000000000000000 | $230,622 | $0.00176337 | $0.00151062 |
2024-05-19 | $0.000000000000000000 | $334,395 | $0.00223292 | $0.00176337 |
2024-05-18 | $0.000000000000000000 | $342,426 | $0.00100685 | $0.00223292 |
2024-05-17 | $0.000000000000000000 | $40,210 | $0.00073613 | $0.00100685 |
2024-05-16 | $0.000000000000000000 | $59,262 | $0.00074046 | $0.00073613 |
2024-05-15 | $0.000000000000000000 | $107,379 | $0.00073374 | $0.00074046 |
2024-05-14 | $0.000000000000000000 | $84,438 | $0.00075034 | $0.00073374 |
2024-05-13 | $0.000000000000000000 | $76,930 | $0.00080815 | $0.00075034 |
2024-05-12 | $0.000000000000000000 | $128,067 | $0.00089017 | $0.00080815 |
2024-05-11 | $0.000000000000000000 | $65,930 | $0.00074364 | $0.00089017 |
2024-05-10 | $0.000000000000000000 | $90,407 | $0.00104636 | $0.00074364 |
2024-05-09 | $0.000000000000000000 | $108,133 | $0.00090865 | $0.00104636 |
2024-05-08 | $0.000000000000000000 | $134,538 | $0.00104795 | $0.00090865 |
2024-05-07 | $0.000000000000000000 | $333,076 | $0.00128980 | $0.00104795 |
2024-05-06 | $0.000000000000000000 | $135,542 | $0.00150388 | $0.00128980 |
2024-05-05 | $0.000000000000000000 | $170,582 | $0.00160786 | $0.00150388 |
2024-05-04 | $0.000000000000000000 | $155,083 | $0.00142049 | $0.00160786 |
Ønsker du data i en annen valuta? Bruk API-en vår