Thesirion USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $109.48 | $0.00014084 | N/A |
2024-06-02 | $0.000000000000000000 | $132.79 | $0.00014789 | $0.00014084 |
2024-06-01 | $0.000000000000000000 | $173.56 | $0.00013771 | $0.00014789 |
2024-05-31 | $0.000000000000000000 | $289.91 | $0.00014470 | $0.00013771 |
2024-05-30 | $0.000000000000000000 | $87.49 | $0.00015726 | $0.00014470 |
2024-05-29 | $0.000000000000000000 | $428.81 | $0.00014649 | $0.00015726 |
2024-05-28 | $0.000000000000000000 | $428.81 | $0.00014649 | $0.00014649 |
2024-05-25 | $0.000000000000000000 | $14.10 | $0.00012668 | $0.00014649 |
2024-05-24 | $0.000000000000000000 | $14.10 | $0.00012668 | $0.00012668 |
2024-05-21 | $0.000000000000000000 | $1.45 | $0.00014902 | $0.00012668 |
2024-05-20 | $0.000000000000000000 | $2,653.74 | $0.00035491 | $0.00014902 |
2024-05-19 | $0.000000000000000000 | $2,653.74 | $0.00035491 | $0.00035491 |
2024-05-17 | $0.000000000000000000 | $2,575.03 | $0.00034438 | $0.00035491 |
2024-05-16 | $0.000000000000000000 | $2,598.27 | $0.00034749 | $0.00034438 |
2024-05-15 | $0.000000000000000000 | $2,598.27 | $0.00034749 | $0.00034749 |
2024-05-12 | $0.000000000000000000 | $2,407.03 | $0.00032192 | $0.00034749 |
2024-05-11 | $0.000000000000000000 | $2,407.03 | $0.00032192 | $0.00032192 |
2024-05-10 | $0.000000000000000000 | $2,480.08 | $0.00033168 | $0.00032192 |
2024-05-09 | $0.000000000000000000 | $2,413.26 | $0.00032275 | $0.00033168 |
2024-05-08 | $0.000000000000000000 | $2,465.62 | $0.00032975 | $0.00032275 |
2024-05-07 | $0.000000000000000000 | $2,465.62 | $0.00032975 | $0.00032975 |
2024-05-05 | $0.000000000000000000 | $2,491.77 | $0.00033325 | $0.00032975 |
2024-05-04 | $0.000000000000000000 | $2,491.77 | $0.00033325 | $0.00033325 |
Ønsker du data i en annen valuta? Bruk API-en vår