Thing USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $3.13 | $0.000000125756 | N/A |
2024-06-03 | $0.000000000000000000 | $46.19 | $0.000000120399 | $0.000000125756 |
2024-06-02 | $0.000000000000000000 | $103.89 | $0.000000120161 | $0.000000120399 |
2024-06-01 | $0.000000000000000000 | $19.14 | $0.000000118659 | $0.000000120161 |
2024-05-31 | $0.000000000000000000 | $19.14 | $0.000000118659 | $0.000000118659 |
2024-05-30 | $0.000000000000000000 | $97.01 | $0.000000119889 | $0.000000118659 |
2024-05-29 | $0.000000000000000000 | $344.75 | $0.000000121261 | $0.000000119889 |
2024-05-28 | $0.000000000000000000 | $408.92 | $0.000000121630 | $0.000000121261 |
2024-05-27 | $0.000000000000000000 | $1.22 | $0.000000121999 | $0.000000121630 |
2024-05-26 | $0.000000000000000000 | $116.85 | $0.000000122467 | $0.000000121999 |
2024-05-25 | $0.000000000000000000 | $4.52 | $0.000000121807 | $0.000000122467 |
2024-05-24 | $0.000000000000000000 | $5.00 | $0.000000122155 | $0.000000121807 |
2024-05-23 | $0.000000000000000000 | $153.63 | $0.000000124799 | $0.000000122155 |
2024-05-22 | $0.000000000000000000 | $11.95 | $0.000000122721 | $0.000000124799 |
2024-05-21 | $0.000000000000000000 | $52.51 | $0.000000119164 | $0.000000122721 |
2024-05-20 | $0.000000000000000000 | $52.51 | $0.000000119164 | $0.000000119164 |
2024-05-19 | $0.000000000000000000 | $37.96 | $0.000000117545 | $0.000000119164 |
2024-05-18 | $0.000000000000000000 | $68.17 | $0.000000118517 | $0.000000117545 |
2024-05-17 | $0.000000000000000000 | $120.99 | $0.000000116332 | $0.000000118517 |
2024-05-16 | $0.000000000000000000 | $2.15 | $0.000000115832 | $0.000000116332 |
2024-05-15 | $0.000000000000000000 | $2.15 | $0.000000115832 | $0.000000115832 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.000000121783 | $0.000000115832 |
2024-05-13 | $0.000000000000000000 | $35.82 | $0.000000121281 | $0.000000121783 |
2024-05-12 | $0.000000000000000000 | $9.41 | $0.000000120812 | $0.000000121281 |
2024-05-11 | $0.000000000000000000 | $68.37 | $0.000000119486 | $0.000000120812 |
2024-05-10 | $0.000000000000000000 | $0.00093483 | $0.000000122659 | $0.000000119486 |
2024-05-09 | $0.000000000000000000 | $25.57 | $0.000000120429 | $0.000000122659 |
2024-05-08 | $0.000000000000000000 | $1.58 | $0.000000118419 | $0.000000120429 |
2024-05-07 | $0.000000000000000000 | $14.10 | $0.000000120989 | $0.000000118419 |
2024-05-06 | $0.000000000000000000 | $1.69 | $0.000000121027 | $0.000000120989 |
2024-05-05 | $0.000000000000000000 | $1.28 | $0.000000121025 | $0.000000121027 |
Ønsker du data i en annen valuta? Bruk API-en vår