This is Fine USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $9.95 | $0.000000280790 | N/A |
2024-05-31 | $0.000000000000000000 | $9.99 | $0.000000282007 | $0.000000280790 |
2024-05-30 | $0.000000000000000000 | $40.54 | $0.000000281602 | $0.000000282007 |
2024-05-29 | $0.000000000000000000 | $11.19 | $0.000000284272 | $0.000000281602 |
2024-05-28 | $0.000000000000000000 | $1.46 | $0.000000285850 | $0.000000284272 |
2024-05-27 | $0.000000000000000000 | $1.45 | $0.000000285215 | $0.000000285850 |
2024-05-26 | $0.000000000000000000 | $3.11 | $0.000000286988 | $0.000000285215 |
2024-05-25 | $0.000000000000000000 | $34.41 | $0.000000284655 | $0.000000286988 |
2024-05-24 | $0.000000000000000000 | $34.41 | $0.000000284655 | $0.000000284655 |
2024-05-19 | $0.000000000000000000 | $2.31 | $0.000000276933 | $0.000000284655 |
2024-05-18 | $0.000000000000000000 | $8.04 | $0.000000278124 | $0.000000276933 |
2024-05-17 | $0.000000000000000000 | $2.44 | $0.000000272799 | $0.000000278124 |
2024-05-16 | $0.000000000000000000 | $5.50 | $0.000000278948 | $0.000000272799 |
2024-05-15 | $0.000000000000000000 | $18.10 | $0.000000269476 | $0.000000278948 |
2024-05-14 | $0.000000000000000000 | $12.67 | $0.000000283382 | $0.000000269476 |
2024-05-13 | $0.000000000000000000 | $0.286454 | $0.000000286454 | $0.000000283382 |
2024-05-12 | $0.000000000000000000 | $0.884963 | $0.000000284554 | $0.000000286454 |
2024-05-11 | $0.000000000000000000 | $52.67 | $0.000000280136 | $0.000000284554 |
2024-05-10 | $0.000000000000000000 | $52.67 | $0.000000280136 | $0.000000280136 |
2024-05-09 | $0.000000000000000000 | $62.50 | $0.000000282863 | $0.000000280136 |
2024-05-08 | $0.000000000000000000 | $26.62 | $0.000000288321 | $0.000000282863 |
2024-05-07 | $0.000000000000000000 | $58.54 | $0.000000286253 | $0.000000288321 |
2024-05-06 | $0.000000000000000000 | $67.73 | $0.000000287346 | $0.000000286253 |
2024-05-05 | $0.000000000000000000 | $6.06 | $0.000000294585 | $0.000000287346 |
2024-05-04 | $0.000000000000000000 | $14.05 | $0.000000290401 | $0.000000294585 |
2024-05-03 | $0.000000000000000000 | $0.412273 | $0.000000269938 | $0.000000290401 |
2024-05-02 | $0.000000000000000000 | $0.422969 | $0.000000276941 | $0.000000269938 |
Ønsker du data i en annen valuta? Bruk API-en vår