ThorFi USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-15 | $0.000000000000000000 | $1,297.19 | $0.277340 | N/A |
| 2024-05-14 | $0.000000000000000000 | $1,948.53 | $0.285543 | $0.277340 |
| 2024-05-13 | $0.000000000000000000 | $890.52 | $0.293773 | $0.285543 |
| 2024-05-12 | $0.000000000000000000 | $3,066.14 | $0.296899 | $0.293773 |
| 2024-05-11 | $0.000000000000000000 | $1,515.96 | $0.298616 | $0.296899 |
| 2024-05-10 | $0.000000000000000000 | $4,765.96 | $0.311666 | $0.298616 |
| 2024-05-09 | $0.000000000000000000 | $12,528.72 | $0.305988 | $0.311666 |
| 2024-05-08 | $0.000000000000000000 | $612.44 | $0.306896 | $0.305988 |
| 2024-05-07 | $0.000000000000000000 | $456.49 | $0.323672 | $0.306896 |
| 2024-05-06 | $0.000000000000000000 | $679.04 | $0.325597 | $0.323672 |
| 2024-05-05 | $0.000000000000000000 | $5,332.67 | $0.325197 | $0.325597 |
| 2024-05-04 | $0.000000000000000000 | $1,245.56 | $0.311032 | $0.325197 |
| 2024-05-03 | $0.000000000000000000 | $3,063.45 | $0.295411 | $0.311032 |
| 2024-05-02 | $0.000000000000000000 | $2,086.64 | $0.294043 | $0.295411 |
| 2024-05-01 | $0.000000000000000000 | $1,212.56 | $0.289612 | $0.294043 |
| 2024-04-30 | $0.000000000000000000 | $2,936.94 | $0.313148 | $0.289612 |
| 2024-04-29 | $0.000000000000000000 | $488.35 | $0.302514 | $0.313148 |
| 2024-04-28 | $0.000000000000000000 | $1,256.31 | $0.307396 | $0.302514 |
| 2024-04-27 | $0.000000000000000000 | $1,311.14 | $0.307918 | $0.307396 |
| 2024-04-26 | $0.000000000000000000 | $901.09 | $0.320268 | $0.307918 |
| 2024-04-25 | $0.000000000000000000 | $1,268.56 | $0.324995 | $0.320268 |
| 2024-04-24 | $0.000000000000000000 | $856.63 | $0.343377 | $0.324995 |
| 2024-04-23 | $0.000000000000000000 | $2,613.29 | $0.352476 | $0.343377 |
| 2024-04-22 | $0.000000000000000000 | $310.36 | $0.332707 | $0.352476 |
| 2024-04-21 | $0.000000000000000000 | $1,921.14 | $0.342352 | $0.332707 |
| 2024-04-20 | $0.000000000000000000 | $1,063.99 | $0.313174 | $0.342352 |
| 2024-04-19 | $0.000000000000000000 | $5,235.57 | $0.313228 | $0.313174 |
| 2024-04-18 | $0.000000000000000000 | $3,733.29 | $0.305663 | $0.313228 |
| 2024-04-17 | $0.000000000000000000 | $1,028.26 | $0.317128 | $0.305663 |
| 2024-04-16 | $0.000000000000000000 | $1,164.31 | $0.322775 | $0.317128 |
| 2024-04-15 | $0.000000000000000000 | $1,216.18 | $0.345162 | $0.322775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
