THORWallet DEX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $17,590,365 | $75,626 | $0.03398226 | N/A |
2024-05-08 | $17,160,457 | $166,349 | $0.03310408 | $0.03398226 |
2024-05-07 | $20,318,202 | $193,201 | $0.03927487 | $0.03310408 |
2024-05-06 | $18,625,451 | $72,879 | $0.03611483 | $0.03927487 |
2024-05-05 | $18,683,159 | $99,173 | $0.03607684 | $0.03611483 |
2024-05-04 | $19,254,148 | $349,351 | $0.03715777 | $0.03607684 |
2024-05-03 | $17,148,975 | $97,757 | $0.03333855 | $0.03715777 |
2024-05-02 | $15,150,995 | $74,679 | $0.02919802 | $0.03333855 |
2024-05-01 | $15,519,540 | $57,225 | $0.02988410 | $0.02919802 |
2024-04-30 | $16,642,829 | $91,216 | $0.03213387 | $0.02988410 |
2024-04-29 | $15,625,447 | $24,997 | $0.03018168 | $0.03213387 |
2024-04-28 | $15,491,608 | $159,780 | $0.02995898 | $0.03018168 |
2024-04-27 | $16,873,096 | $82,526 | $0.03243710 | $0.02995898 |
2024-04-26 | $18,249,792 | $242,800 | $0.03550870 | $0.03243710 |
2024-04-25 | $19,613,942 | $63,056 | $0.03801505 | $0.03550870 |
2024-04-24 | $20,371,056 | $64,766 | $0.03933709 | $0.03801505 |
2024-04-23 | $20,974,476 | $170,525 | $0.04048386 | $0.03933709 |
2024-04-22 | $22,571,163 | $318,928 | $0.04383578 | $0.04048386 |
2024-04-21 | $17,493,531 | $377,982 | $0.03380801 | $0.04383578 |
2024-04-20 | $17,543,775 | $196,253 | $0.03493330 | $0.03380801 |
2024-04-19 | $11,291,205 | $289,905 | $0.02180082 | $0.03493330 |
2024-04-18 | $14,409,983 | $150,640 | $0.02783311 | $0.02180082 |
2024-04-17 | $16,963,652 | $162,533 | $0.03278217 | $0.02783311 |
2024-04-16 | $13,964,512 | $61,975 | $0.02695149 | $0.03278217 |
2024-04-15 | $14,076,435 | $75,098 | $0.02719926 | $0.02695149 |
2024-04-14 | $13,811,175 | $109,242 | $0.02663348 | $0.02719926 |
2024-04-13 | $14,135,597 | $137,841 | $0.02732357 | $0.02663348 |
2024-04-12 | $17,628,221 | $82,588 | $0.03406158 | $0.02732357 |
2024-04-11 | $18,370,614 | $198,344 | $0.03548697 | $0.03406158 |
2024-04-10 | $16,483,545 | $202,487 | $0.03215822 | $0.03548697 |
2024-04-09 | $17,856,680 | $284,650 | $0.03500625 | $0.03215822 |
Ønsker du data i en annen valuta? Bruk API-en vår