Thundercore Bridged BUSD (Thundercore) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $42.47 | $0.997142 | N/A |
2024-05-31 | $0.000000000000000000 | $368.82 | $0.993500 | $0.997142 |
2024-05-30 | $0.000000000000000000 | $217.00 | $1.005 | $0.993500 |
2024-05-29 | $0.000000000000000000 | $246.20 | $0.999988 | $1.005 |
2024-05-28 | $0.000000000000000000 | $222.58 | $0.999399 | $0.999988 |
2024-05-27 | $0.000000000000000000 | $68.45 | $0.999154 | $0.999399 |
2024-05-26 | $0.000000000000000000 | $66.09 | $1.000 | $0.999154 |
2024-05-25 | $0.000000000000000000 | $346.71 | $0.999750 | $1.000 |
2024-05-24 | $0.000000000000000000 | $617.01 | $0.998492 | $0.999750 |
2024-05-23 | $0.000000000000000000 | $1,642.11 | $0.998953 | $0.998492 |
2024-05-22 | $0.000000000000000000 | $300.66 | $1.004 | $0.998953 |
2024-05-21 | $0.000000000000000000 | $684.13 | $0.998203 | $1.004 |
2024-05-20 | $0.000000000000000000 | $616.45 | $0.999312 | $0.998203 |
2024-05-19 | $0.000000000000000000 | $3,122.07 | $1.004 | $0.999312 |
2024-05-18 | $0.000000000000000000 | $1,553.01 | $1.002 | $1.004 |
2024-05-17 | $0.000000000000000000 | $666.79 | $0.999401 | $1.002 |
2024-05-16 | $0.000000000000000000 | $4,341.92 | $1.008 | $0.999401 |
2024-05-15 | $0.000000000000000000 | $34,430 | $1.001 | $1.008 |
2024-05-14 | $0.000000000000000000 | $15,625.63 | $1.007 | $1.001 |
2024-05-13 | $0.000000000000000000 | $70.15 | $1.006 | $1.007 |
2024-05-12 | $0.000000000000000000 | $213.82 | $1.007 | $1.006 |
2024-05-11 | $0.000000000000000000 | $1,255.77 | $1.002 | $1.007 |
2024-05-10 | $0.000000000000000000 | $349.92 | $1.001 | $1.002 |
2024-05-09 | $0.000000000000000000 | $3,043.44 | $1.007 | $1.001 |
2024-05-08 | $0.000000000000000000 | $5,310.89 | $1.001 | $1.007 |
2024-05-07 | $0.000000000000000000 | $1,690.54 | $1.005 | $1.001 |
2024-05-06 | $0.000000000000000000 | $57.37 | $0.996910 | $1.005 |
2024-05-05 | $0.000000000000000000 | $118.17 | $0.996630 | $0.996910 |
2024-05-04 | $0.000000000000000000 | $899.54 | $1.002 | $0.996630 |
2024-05-03 | $0.000000000000000000 | $380.53 | $1.003 | $1.002 |
2024-05-02 | $0.000000000000000000 | $1,870.98 | $0.997271 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår