TIA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $2,965,294 | $23,132 | $0.01493533 | N/A |
2024-05-05 | $4,581,317 | $29,869 | $0.02307302 | $0.01493533 |
2024-05-04 | $6,036,223 | $19,649.32 | $0.03042186 | $0.02307302 |
2024-05-03 | $2,945,561 | $91.61 | $0.01483941 | $0.03042186 |
2024-05-02 | $3,293,585 | $522.69 | $0.01659064 | $0.01483941 |
2024-05-01 | $2,725,728 | $700.82 | $0.01372736 | $0.01659064 |
2024-04-30 | $2,432,154 | $1,492.54 | $0.01226015 | $0.01372736 |
2024-04-29 | $2,714,449 | $259.69 | $0.01369743 | $0.01226015 |
2024-04-28 | $2,967,526 | $477.71 | $0.01497705 | $0.01369743 |
2024-04-27 | $2,507,510 | $26.52 | $0.01264730 | $0.01497705 |
2024-04-26 | $2,136,557 | $259.98 | $0.01078366 | $0.01264730 |
2024-04-25 | $2,370,493 | $85,319 | $0.01196858 | $0.01078366 |
2024-04-24 | $2,255,992 | $152,450 | $0.01138730 | $0.01196858 |
2024-04-23 | $2,434,148 | $100,620 | $0.01228258 | $0.01138730 |
2024-04-22 | $2,414,840 | $13,613.62 | $0.01219099 | $0.01228258 |
2024-04-21 | $2,416,322 | $74,268 | $0.01222800 | $0.01219099 |
2024-04-20 | $2,348,986 | $99,361 | $0.01185225 | $0.01222800 |
2024-04-19 | $2,366,799 | $106,200 | $0.01195102 | $0.01185225 |
2024-04-18 | $2,196,016 | $153,118 | $0.01109835 | $0.01195102 |
2024-04-17 | $2,312,661 | $107,973 | $0.01168496 | $0.01109835 |
2024-04-16 | $2,329,606 | $96,849 | $0.01175177 | $0.01168496 |
2024-04-15 | $2,434,943 | $117,620 | $0.01230418 | $0.01175177 |
2024-04-14 | $2,504,997 | $118,034 | $0.01261725 | $0.01230418 |
2024-04-13 | $2,629,133 | $170,869 | $0.01329124 | $0.01261725 |
2024-04-12 | $2,908,471 | $152,746 | $0.01470948 | $0.01329124 |
2024-04-11 | $2,879,814 | $108,084 | $0.01456282 | $0.01470948 |
2024-04-10 | $2,770,434 | $773.06 | $0.01399881 | $0.01456282 |
2024-04-09 | $3,185,757 | $646.97 | $0.01610334 | $0.01399881 |
2024-04-08 | $3,392,056 | $172.77 | $0.01717529 | $0.01610334 |
2024-04-07 | $2,561,435 | $813.59 | $0.01293413 | $0.01717529 |
2024-04-06 | $3,255,678 | $473.52 | $0.01647550 | $0.01293413 |
Ønsker du data i en annen valuta? Bruk API-en vår