Tidalflats USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $7,316.67 | $0.00145285 | N/A |
2024-06-04 | $0.000000000000000000 | $9,178.27 | $0.00145473 | $0.00145285 |
2024-06-03 | $0.000000000000000000 | $70,921 | $0.00140364 | $0.00145473 |
2024-06-02 | $0.000000000000000000 | $84,130 | $0.00139564 | $0.00140364 |
2024-06-01 | $0.000000000000000000 | $74,718 | $0.00138597 | $0.00139564 |
2024-05-31 | $0.000000000000000000 | $35,786 | $0.00142054 | $0.00138597 |
2024-05-30 | $0.000000000000000000 | $58,382 | $0.00143359 | $0.00142054 |
2024-05-29 | $0.000000000000000000 | $54,820 | $0.00145901 | $0.00143359 |
2024-05-28 | $0.000000000000000000 | $12,651.77 | $0.00151540 | $0.00145901 |
2024-05-27 | $0.000000000000000000 | $10,014.85 | $0.00149857 | $0.00151540 |
2024-05-26 | $0.000000000000000000 | $22,524 | $0.00156148 | $0.00149857 |
2024-05-25 | $0.000000000000000000 | $5,912.74 | $0.00149678 | $0.00156148 |
2024-05-24 | $0.000000000000000000 | $21,454 | $0.00149846 | $0.00149678 |
2024-05-23 | $0.000000000000000000 | $15,193.84 | $0.00153472 | $0.00149846 |
2024-05-22 | $0.000000000000000000 | $30,965 | $0.00160404 | $0.00153472 |
2024-05-21 | $0.000000000000000000 | $36,378 | $0.00169362 | $0.00160404 |
2024-05-20 | $0.000000000000000000 | $12,677.66 | $0.00155546 | $0.00169362 |
2024-05-19 | $0.000000000000000000 | $10,948.30 | $0.00158585 | $0.00155546 |
2024-05-18 | $0.000000000000000000 | $13,039.42 | $0.00163855 | $0.00158585 |
2024-05-17 | $0.000000000000000000 | $14,374.76 | $0.00160352 | $0.00163855 |
2024-05-16 | $0.000000000000000000 | $11,207.88 | $0.00157778 | $0.00160352 |
2024-05-15 | $0.000000000000000000 | $19,409.59 | $0.00158097 | $0.00157778 |
2024-05-14 | $0.000000000000000000 | $23,007 | $0.00153776 | $0.00158097 |
2024-05-13 | $0.000000000000000000 | $17,381.47 | $0.00160037 | $0.00153776 |
2024-05-12 | $0.000000000000000000 | $12,387.96 | $0.00166206 | $0.00160037 |
2024-05-11 | $0.000000000000000000 | $12,562.50 | $0.00161591 | $0.00166206 |
2024-05-10 | $0.000000000000000000 | $22,853 | $0.00158092 | $0.00161591 |
2024-05-09 | $0.000000000000000000 | $108,289 | $0.00153956 | $0.00158092 |
2024-05-08 | $0.000000000000000000 | $26,114 | $0.00161228 | $0.00153956 |
2024-05-07 | $0.000000000000000000 | $45,592 | $0.00173295 | $0.00161228 |
2024-05-06 | $0.000000000000000000 | $17,640.66 | $0.00174941 | $0.00173295 |
Ønsker du data i en annen valuta? Bruk API-en vår